Updated: 10:02:21 AM 07 May (Just Now)
DSEX: 5258.5 10.13 + 0.19% +
Trade: 3892 Volume: 5929747 Value: 186.626 (mn)
+ Up: 148 + Down: 17 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRANET 16.3 1 2.52% more
3 AAMRATECH 13.2 1 8.2% more
4 ABB1STMF 3.1 84000 0% more
5 ABBANK 4.7 190 2.17% more
6 ACMEPL 23.3 27501 1.3% more
7 ADNTEL 60.4 2400 1.17% more
8 AFCAGRO 7.2 82 0% more
9 AGNISYSL 25.9 73354 1.17% more
10 AIL 31.9 3000 0.63% more
11 AL-HAJTEX 102 7196 2.82% more
12 ALARABANK 14 1000 5.26% more
13 ALIF 5.3 36330 0% more
14 ALLTEX 17.5 500 0.57% more
15 AMANFEED 28 1 0.72% more
16 ANWARGALV 100 5100 1.01% more
17 AOL 15.9 500 2.58% more
18 APEXFOODS 265 50 1.42% more
19 APEXSPINN 365 15486 2.9% more
20 APEXTANRY 98 12800 2.73% more
21 APOLOISPAT 3.3 1000 3.12% more
22 ARAMIT 167.1 2 -0.95% more
23 ARGONDENIM 18.7 1100154 5.06% more
24 ASIATICLAB 109.5 1 3.3% more
25 AZIZPIPES 61.4 1160 1.49% more
26 BANGAS 136.2 1 1.26% more
27 BANKASIA 20 300 2.56% more
28 BARKAPOWER 8 70 0% more
29 BATBC 220.1 525 0.18% more
30 BBS 12.8 44103 0.79% more
31 BBSCABLES 20 1 0.5% more
32 BDAUTOCA 226.4 5931 1.94% more
33 BDCOM 28 2090 0.72% more
34 BDTHAI 12.4 10395 1.64% more
35 BDTHAIFOOD 21.1 52503 0.48% more
36 BEACHHATCH 29.6 2500 1.72% more
37 BEACONPHAR 104.2 256 -0.1% more
38 BENGALWTL 25.7 2000 0.78% more
39 BERGERPBL 1380 1 0.01% more
40 BEXIMCO 110.1 1 0% more
41 BPPL 16.6 48340 0.61% more
42 BRACBANK 72.9 180 0.14% more
43 BSC 104.5 1 0.58% more
44 BXPHARMA 124.3 33522 0.32% more
45 CAPMBDBLMF 12.3 85025 0% more
46 CENTRALPHL 8.6 500 0% more
47 CITYBANK 27.3 4100 1.11% more
48 CITYGENINS 102.1 1028 0.1% more
49 COPPERTECH 26.1 52058 1.56% more
50 CRYSTALINS 72.4 1851 0.14% more
51 CVOPRL 142 1 -9.84% more
52 DAFODILCOM 126.7 207 0.96% more
53 DELTASPINN 6.7 25211 1.52% more
54 DESHBANDHU 17.6 79617 0% more
55 DOMINAGE 72.4 61230 1.26% more
56 EASTERNINS 55.7 1199 1.46% more
57 EASTRNLUB 1587.2 18 1.49% more
58 EBL 24 151189 -12.09% more
59 EBL1STMF 3.7 100 0% more
60 EBLNRBMF 3.2 34000 0% more
61 EHL 80 5601 0.38% more
62 ENVOYTEX 50 500 1.01% more
63 EPGL 18.4 16000 1.1% more
64 ETL 10.9 101000 0.93% more
65 EXIM1STMF 3.6 3000 0% more
66 FAMILYTEX 2.9 37002 0% more
67 FASFIN 2.2 2 -4.35% more
68 FEKDIL 14.4 1 1.41% more
69 FUWANGCER 12.4 17100 0% more
70 GENEXIL 26.9 177 1.13% more
71 GHAIL 13 52 1.56% more
72 GHCL 19 2 2.15% more
73 GOLDENSON 14.5 12500 1.4% more
74 GP 242.1 500 0.41% more
75 GPHISPAT 16.2 2 1.25% more
76 GQBALLPEN 674 2216 1.23% more
77 GREENDELMF 3.3 10000 0% more
78 GSPFINANCE 4 2 2.56% more
79 HAKKANIPUL 82.5 47695 1.6% more
80 HAMI 189.5 50 1.66% more
81 HRTEX 18.4 52 0% more
82 IBP 13.8 1011 2.22% more
83 ICBAGRANI1 7 4790 2.94% more
84 ICICL 23.3 295 2.19% more
85 IFADAUTOS 22.6 5020 1.35% more
86 IFIC 4.5 600 2.27% more
87 IFIC1STMF 3.6 16000 0% more
88 ILFSL 2.3 8300 9.52% more
89 INDEXAGRO 74 1 -1.07% more
90 INTECH 35.4 2800 2.02% more
91 IPDC 18.7 287 0% more
92 ISLAMIBANK 32.6 26087 0% more
93 ISNLTD 56.4 6026 0.18% more
94 ITC 38.6 1300 0.26% more
95 JAMUNABANK 25.2 5590 0.4% more
96 JANATAINS 35.8 42200 2.29% more
97 JHRML 50.6 29905 -0.59% more
98 JUTESPINN 225 338 7.91% more
99 KAY&QUE 473.2 800 0.3% more
100 KBPPWBIL 48.7 68149 0.41% more
101 KEYACOSMET 4.6 205 2.22% more
102 KPPL 15.2 1400 0% more
103 KTL 9.3 1 1.09% more
104 LANKABAFIN 13.6 10 0% more
105 LEGACYFOOT 74.3 6590 1.09% more
106 LHB 50.1 2601 0.4% more
107 LINDEBD 655 171 2.28% more
108 LOVELLO 80.7 12612 0.62% more
109 LRBDL 10.2 5 3.03% more
110 MAKSONSPIN 5.9 1 3.51% more
111 MALEKSPIN 29.2 244545 -1.02% more
112 MARICO 2761.8 2 0.73% more
113 MATINSPINN 47.8 350 0.42% more
114 MEGCONMILK 35 2 5.11% more
115 MEGHNAINS 28.3 121 0% more
116 MHSML 24.3 218962 1.67% more
117 MIDLANDBNK 15.5 1 0.65% more
118 MIRACLEIND 26.6 3800 1.14% more
119 MIRAKHTER 40.4 46219 -1.94% more
120 MLDYEING 8.5 5000 1.19% more
121 MONNOAGML 356.4 64 0.73% more
122 MONNOCERA 107.7 333549 3.36% more
123 MONNOFABR 23.5 348993 2.62% more
124 MONOSPOOL 103.8 57467 0.97% more
125 NAHEEACP 23.2 9500 2.2% more
126 NBL 4.1 1 2.5% more
127 NCCBANK 16.6 11046 0.61% more
128 NFML 15.6 107002 0% more
129 NPOLYMER 29.4 2 2.08% more
130 NRBCBANK 7.3 97 0% more
131 NTLTUBES 60.3 1 0.17% more
132 OIMEX 13.5 3003 1.5% more
133 OLYMPIC 142.2 1812 -1.18% more
134 ORIONINFU 310 201 0.1% more
135 PEOPLESINS 49.8 15801 1.22% more
136 PHARMAID 559.9 101 2.64% more
137 PHPMF1 3.1 10000 3.33% more
138 PLFSL 2.2 6500 0% more
139 POPULAR1MF 3 150 0% more
140 POPULARLIF 55.5 400 2.21% more
141 PRIMEINSUR 33.9 3298 5.28% more
142 PTL 60.6 260 0.33% more
143 PURABIGEN 27.5 8900 1.85% more
144 QUEENSOUTH 12.6 61355 2.44% more
145 RAHIMTEXT 190.9 3 0% more
146 RANFOUNDRY 154 2 1.78% more
147 RDFOOD 21 3712 0.96% more
148 RELIANCINS 89.8 1000 0.11% more
149 RENATA 416.1 301 0.34% more
150 RINGSHINE 3.5 114800 0% more
151 ROBI 29.9 28161 1.01% more
152 RUNNERAUTO 41.5 12375 0.97% more
153 RUPALILIFE 86.9 3001 0.58% more
154 SAIHAMCOT 22.3 270290 2.76% more
155 SAIHAMTEX 19.6 27510 -1.01% more
156 SALVO 34.8 218396 2.35% more
157 SAMORITA 67.8 200 0% more
158 SBACBANK 5.7 126 0% more
159 SEAPEARL 35.2 1000 0.57% more
160 SHAHJABANK 15.9 502 0.63% more
161 SHASHADNIM 20.3 5101 1.5% more
162 SHEPHERD 16.7 239315 2.45% more
163 SHURWID 6.7 5000 8.06% more
164 SICL 31.2 66996 -1.58% more
165 SILCOPHL 16 120322 0% more
166 SILVAPHL 11.3 3500 0% more
167 SIMTEX 25.2 169483 1.61% more
168 SINOBANGLA 54.3 501 1.31% more
169 SLIPLC 70.7 2 -0.98% more
170 SONALIPAPR 220 602 0.5% more
171 SONARBAINS 35.6 107827 5.33% more
172 SONARGAON 35.3 3100 0% more
173 SOUTHEASTB 9.9 2554 1.02% more
174 SPCERAMICS 21.2 67968 0.95% more
175 SPCL 54.4 12400 0.18% more
176 SQUARETEXT 46.7 60 -0.21% more
177 SQURPHARMA 210.5 53 0.1% more
178 STANCERAM 70.1 1 -0.71% more
179 STANDARINS 44.8 12000 1.82% more
180 SUMITPOWER 14 5000 1.45% more
181 SUNLIFEINS 67.6 1 0.15% more
182 TALLUSPIN 8 15001 1.27% more
183 TAMIJTEX 123 150 1.4% more
184 TECHNODRUG 40.9 191459 1.74% more
185 TILIL 46 148 0.22% more
186 TOSRIFA 18.1 15881 1.69% more
187 TRUSTB1MF 3 7000 0% more
188 TRUSTBANK 16.3 3990 0.62% more
189 TUNGHAI 2.9 30000 -3.33% more
190 UCB 9.1 125 1.11% more
191 UNIONCAP 4.2 1000 2.44% more
192 UNIONINS 32.8 250 0% more
193 UNIQUEHRL 37.5 1 0.81% more
194 UNITEDFIN 13.1 1 1.55% more
195 UTTARABANK 26 15746 0% more
196 VFSTDL 12.1 16950 1.68% more
197 WALTONHIL 358.1 184 -0.33% more
198 WATACHEM 138 400 0.95% more
199 YPL 23.4 53300 3.08% more
200 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox