Updated: 10:01:41 AM 30 Mar (Just Now)
DSEX: 5274.65 2.57 + 0.05% +
Trade: 1843 Volume: 6008735 Value: 65.726 (mn)
+ Up: 112 + Down: 24 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 100373 0% more
2 ABB1STMF 3.8 419500 0% more
3 ABBANK 6.2 30322 0% more
4 ACFL 18.3 531 1.67% more
5 ACMEPL 20.3 161829 0% more
6 ACTIVEFINE 7.4 1146 0% more
7 AFCAGRO 7.6 502 0% more
8 AFTABAUTO 29.1 170 0% more
9 AIBL1STIMF 4.3 100 0% more
10 AIL 30.4 2500 0% more
11 AL-HAJTEX 112.8 16273 -6.16% more
12 ALARABANK 16.4 15 -2.38% more
13 AMANFEED 23.9 10000 0.84% more
14 ANWARGALV 96 2500 0% more
15 AOL 17 1000 6.25% more
16 APEXFOOT 187.2 1 0.75% more
17 ATLASBANG 72 1000 2.86% more
18 BANGAS 128.3 1 0.31% more
19 BARKAPOWER 8.2 9511 2.5% more
20 BATBC 0 208 -0.04% more
21 BAYLEASING 5.7 17500 1.79% more
22 BBS 11.6 98503 0.87% more
23 BBSCABLES 19.7 101050 2.07% more
24 BDAUTOCA 188.8 15951 2% more
25 BDCOM 27.2 20007 1.12% more
26 BDTHAI 12.9 128594 -0.77% more
27 BDTHAIFOOD 18.9 190906 0.53% more
28 BDWELDING 16.4 2 2.5% more
29 BEACHHATCH 31.8 510 0% more
30 BENGALWTL 18.7 400 0% more
31 BESTHLDNG 13.4 1000 0% more
32 BGIC 34.4 15 4.88% more
33 BNICL 56.5 2 0.53% more
34 BPPL 15 1101 0.67% more
35 BRACBANK 70.8 40 -0.14% more
36 BSC 108.8 1 0.18% more
37 BSRMLTD 82.9 20 0% more
38 CENTRALPHL 9.8 23551 1.03% more
39 CITYBANK 30.6 5850 0% more
40 CLICL 63.2 2 0.32% more
41 CNATEX 4.2 86000 2.44% more
42 CONFIDCEM 63.1 500 0.32% more
43 COPPERTECH 19.5 4100 -1.52% more
44 CVOPRL 160.2 2947 0.19% more
45 DAFODILCOM 74.2 1511 0% more
46 DBH1STMF 5 1500 0% more
47 DELTASPINN 6.1 10000 1.67% more
48 DESHBANDHU 17.5 6500 -0.57% more
49 DHAKABANK 12.7 7098 0% more
50 DOMINAGE 41.9 1 0% more
51 DOREENPWR 27.2 3111 0.74% more
52 DSHGARME 113.9 104 0.98% more
53 DSSL 8.8 83300 0% more
54 EASTLAND 21.4 18300 4.39% more
55 EASTRNLUB 1619 1 1.14% more
56 EBL 26.5 7220 -1.49% more
57 EBL1STMF 4 100 -2.44% more
58 EBLNRBMF 3.5 66547 2.94% more
59 ECABLES 121.9 50 2.78% more
60 EGEN 21.6 12550 0.47% more
61 ETL 9.7 2200 0% more
62 EXIM1STMF 3.6 92000 0% more
63 FAMILYTEX 4 16061 0% more
64 FAREASTFIN 3.8 502 5.56% more
65 FASFIN 3.7 261926 5.71% more
66 FBFIF 3.5 22000 2.94% more
67 FEKDIL 14.4 33005 0% more
68 FUWANGCER 12.6 36515 -0.79% more
69 FUWANGFOOD 11 450 1.85% more
70 GBBPOWER 8.7 891 1.16% more
71 GEMINISEA 119.8 750 1.53% more
72 GENNEXT 3.8 52000 0% more
73 GHAIL 12.5 32100 0.81% more
74 GHCL 19.5 4 2.63% more
75 GLDNJMF 6.2 12400 -1.59% more
76 GOLDENSON 12.3 88401 1.65% more
77 GQBALLPEN 553.5 1660 0.58% more
78 GRAMEENS2 12.6 3500 0.8% more
79 GSPFINANCE 5.7 300 1.79% more
80 HAKKANIPUL 82 24230 1.74% more
81 HAMI 170 4761 4.23% more
82 HRTEX 20.8 250 3.48% more
83 IBP 13.8 128 0% more
84 ICB3RDNRB 4.8 10 2.13% more
85 ICBAGRANI1 6.8 2001 3.03% more
86 ICBIBANK 3.3 13200 0% more
87 ICBSONALI1 5 12501 4.17% more
88 IFADAUTOS 22.2 2 1.37% more
89 IFIC 5.6 40610 0% more
90 IFIC1STMF 4.2 1277431 7.69% more
91 ILFSL 4 966053 5.26% more
92 INDEXAGRO 64.8 25 0.78% more
93 INTECH 39.6 8410 0.76% more
94 IPDC 19.1 5000 0% more
95 ISLAMIBANK 39.8 100 -0.25% more
96 ISLAMICFIN 11 2000 0% more
97 KAY&QUE 464.9 600 0% more
98 KBPPWBIL 48.4 22000 0.41% more
99 KDSALTD 39.5 1 -0.25% more
100 KEYACOSMET 5.3 20000 -1.85% more
101 KPPL 16.6 17883 3.11% more
102 KTL 10.1 7698 2.02% more
103 LEGACYFOOT 62 11052 1.47% more
104 LHB 52.6 5 0% more
105 LOVELLO 68.7 12767 0% more
106 MAGURAPLEX 85.2 2000 0.12% more
107 MAKSONSPIN 6.6 29 0% more
108 MALEKSPIN 27.2 540 0% more
109 MATINSPINN 46.3 1 0% more
110 MEGHNAINS 28.5 1 0.71% more
111 MEGHNAPET 29.3 50 0.69% more
112 METROSPIN 10.1 58 0% more
113 MHSML 17.5 10 1.16% more
114 MIDASFIN 7.1 10000 2.9% more
115 MLDYEING 8.9 1 0% more
116 MONNOFABR 23.3 49871 0.43% more
117 MONOSPOOL 95 700 0.53% more
118 NAHEEACP 22.3 15002 1.36% more
119 NAVANACNG 21.5 5000 4.88% more
120 NAVANAPHAR 58.7 71 0.17% more
121 NBL 5 15000 0% more
122 NCCBLMF1 4.7 5000 2.17% more
123 NEWLINE 6.8 10000 1.49% more
124 NFML 15.6 3000 0.65% more
125 NRBCBANK 7.2 2000 1.41% more
126 NTC 175 1 8.9% more
127 OIMEX 14.2 7 0.71% more
128 OLYMPIC 151 2132 2.1% more
129 ONEBANKPLC 7.6 10 1.33% more
130 ORIONINFU 342.4 5558 -0.17% more
131 ORIONPHARM 29 125 -0.68% more
132 PDL 5.9 1000 1.72% more
133 PENINSULA 21.4 4725 0.94% more
134 PEOPLESINS 39.6 2 1.54% more
135 PF1STMF 5.5 3700 1.85% more
136 PHARMAID 531.1 2 -2.96% more
137 PHOENIXFIN 4.9 50000 8.89% more
138 PHPMF1 3.7 236530 2.78% more
139 PLFSL 3.7 89000 2.78% more
140 POPULAR1MF 3.5 46200 0% more
141 POPULARLIF 50.3 1500 0.4% more
142 PRAGATIINS 69 1150 -0.86% more
143 PRAGATILIF 213 551 1.24% more
144 PREMIERLEA 3.9 11240 0% more
145 PRIMEFIN 5.3 16000 -1.85% more
146 PROVATIINS 32.9 225 5.45% more
147 QUEENSOUTH 11.6 500 -0.85% more
148 RAHIMAFOOD 114.2 1 0% more
149 RAHIMTEXT 209.7 200 0% more
150 RANFOUNDRY 151.2 3000 2.23% more
151 RDFOOD 20.4 6605 0.49% more
152 RELIANCE1 12.5 20001 0.81% more
153 RINGSHINE 4 52000 0% more
154 ROBI 29.7 1000 0.34% more
155 RUNNERAUTO 40.1 12465 -0.5% more
156 SAFKOSPINN 17 2 4.29% more
157 SAIFPOWER 7.9 23500 1.28% more
158 SAIHAMCOT 19.9 27 0% more
159 SAIHAMTEX 19.3 36505 -1.03% more
160 SALAMCRST 15.8 2000 1.28% more
161 SALVO 32.5 36450 0% more
162 SAMATALETH 88.5 2152 0.8% more
163 SAPORTL 49 501 0.62% more
164 SEAPEARL 39 24059 0.78% more
165 SHEPHERD 14 1 1.45% more
166 SILCOPHL 14.6 35 0% more
167 SILVAPHL 10.6 3000 0% more
168 SIMTEX 23.6 25 0.43% more
169 SINOBANGLA 48.7 2750 0.41% more
170 SKTRIMS 9.6 2000 0% more
171 SONALIANSH 163 11 0.62% more
172 SONALILIFE 60.1 34 0% more
173 SONALIPAPR 237.9 1560 0% more
174 SONARGAON 39.7 7500 1.53% more
175 SPCERAMICS 22.4 219378 3.7% more
176 SPCL 49 2001 0.62% more
177 SQURPHARMA 215 231 0.09% more
178 STANCERAM 71.3 51 -0.56% more
179 STANDARINS 38.9 101 0% more
180 SUMITPOWER 14 14000 0.72% more
181 SUNLIFEINS 57.8 8114 -0.52% more
182 TALLUSPIN 8.2 5 2.5% more
183 TECHNODRUG 33.2 50631 0.61% more
184 TITASGAS 17.2 4 0% more
185 TRUSTB1MF 3.7 58700 5.71% more
186 TRUSTBANK 17.8 80 0% more
187 UNIONINS 32.8 1000 0% more
188 UTTARAFIN 13.7 2 2.24% more
189 WATACHEM 133.8 201 0.75% more
190 WMSHIPYARD 9.3 40550 2.2% more
191 YPL 16.5 5500 1.85% more
Nox nox Nox