Updated: 10:01:31 AM 24 Mar (Just Now)
DSEX: 5352 -1.94 - -0.04% -
Trade: 1491 Volume: 4573584 Value: 54.507 (mn)
+ Up: 90 + Down: 35 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 81637 3.45% more
2 ABB1STMF 3 414584 0% more
3 ABBANK 6.4 19252 -1.54% more
4 ACMELAB 78.8 2060 0.77% more
5 ACMEPL 17.3 8360 0.58% more
6 ACTIVEFINE 7.7 10001 4.05% more
7 ADNTEL 59 2005 0% more
8 AFCAGRO 7.7 5100 2.67% more
9 AGNISYSL 21.4 6822 0.47% more
10 AGRANINS 20 8000 -4.31% more
11 AIBL1STIMF 3.9 500 2.63% more
12 AIL 32 11001 0.63% more
13 AL-HAJTEX 122 21 -1.13% more
14 ALIF 5.5 10301 0% more
15 ALLTEX 14.2 1 -1.39% more
16 ANWARGALV 97 20136 1.15% more
17 AOL 16.8 3001 3.07% more
18 APEXSPINN 190.1 1 -2.21% more
19 APOLOISPAT 4.8 193697 9.09% more
20 ARGONDENIM 17 1058 1.19% more
21 ASIAINS 38.2 500 0% more
22 ASIATICLAB 69.8 2000 0.14% more
23 BARKAPOWER 8.5 10606 0% more
24 BATBC 229.8 110 0.79% more
25 BBS 11 100501 -2.65% more
26 BBSCABLES 17.9 39450 1.13% more
27 BDAUTOCA 148 3361 1.09% more
28 BDCOM 27.7 25802 0.73% more
29 BDTHAI 11.3 1000 0% more
30 BDTHAIFOOD 16.6 9002 0% more
31 BDWELDING 16.6 2 3.11% more
32 BEACHHATCH 32 12300 -0.93% more
33 BEACONPHAR 98.6 8000 -3.24% more
34 BESTHLDNG 13.9 3 0% more
35 BIFC 6.6 5002 0% more
36 BNICL 54.5 2000 0.18% more
37 BPPL 14.9 5205 0.68% more
38 BRACBANK 75.4 2801 0.13% more
39 CAPITECGBF 6.6 501 0% more
40 CAPMBDBLMF 11 78099 0.92% more
41 CENTRALPHL 9.2 11505 0% more
42 CITYBANK 31.7 8636 -0.31% more
43 CLICL 59.8 1000 -0.17% more
44 CNATEX 4.3 311300 4.88% more
45 CVOPRL 156.7 200 0% more
46 DAFODILCOM 68 2001 -1.02% more
47 DBH1STMF 4.6 12500 0% more
48 DELTASPINN 6.3 15000 1.61% more
49 DHAKABANK 13 29000 0% more
50 DOMINAGE 38.8 100 -0.77% more
51 DUTCHBANGL 43.5 1209 1.16% more
52 EASTERNINS 50.4 2000 0% more
53 EASTRNLUB 1655 101 0.02% more
54 EBL 26.9 82726 0% more
55 EBL1STMF 3.7 500 2.78% more
56 EBLNRBMF 2.9 50000 3.57% more
57 EGEN 21.5 31000 0% more
58 ETL 9.7 14550 1.04% more
59 FAMILYTEX 4.4 417271 2.33% more
60 FAREASTFIN 3.9 1 5.41% more
61 FASFIN 3.7 1 0% more
62 FBFIF 2.9 2 0% more
63 FEDERALINS 19.9 1 1.02% more
64 FEKDIL 14.2 1000 0% more
65 FORTUNE 15.1 7720 2.03% more
66 FUWANGCER 11.4 15601 -1.72% more
67 GBBPOWER 8.8 1000 0% more
68 GEMINISEA 118 2 -1.17% more
69 GENEXIL 27 3800 0% more
70 GENNEXT 4.1 326786 2.5% more
71 GHCL 19.7 1000 1.03% more
72 GOLDENSON 10.7 5501 -0.93% more
73 GP 254.5 1 0% more
74 GPHISPAT 16.4 2424 0% more
75 GSPFINANCE 5.9 2 1.72% more
76 HAKKANIPUL 74.2 2910 0.13% more
77 HEIDELBCEM 249.2 600 0.97% more
78 HFL 9.9 29000 5.32% more
79 ICB3RDNRB 4.4 101 0% more
80 ICBIBANK 3.5 50 0% more
81 IDLC 41.2 4085 0.24% more
82 IFIC 6 222236 0% more
83 IFIC1STMF 3 120000 0% more
84 ILFSL 4.1 266093 5.13% more
85 INDEXAGRO 65.8 115 0.15% more
86 INTECH 42.9 40113 0.7% more
87 IPDC 19.5 310 0.52% more
88 ISLAMIBANK 42.5 1904 0% more
89 ISLAMIINS 38.7 2655 3.2% more
90 ISNLTD 82.5 12401 0% more
91 ITC 38.5 1000 0.26% more
92 JAMUNAOIL 179.9 1 3.81% more
93 JHRML 45.8 7500 3.85% more
94 KAY&QUE 460.4 5820 0.17% more
95 KBPPWBIL 50.7 6485 0.4% more
96 KDSALTD 39.9 1 0% more
97 KPCL 11.7 3000 4.46% more
98 KPPL 16.2 1000 0.62% more
99 KTL 9.7 6000 0% more
100 LANKABAFIN 15.6 11559 -1.27% more
101 LEGACYFOOT 58 250 1.58% more
102 LOVELLO 71.1 1300 0.85% more
103 LRBDL 11.2 1 5.66% more
104 MAKSONSPIN 6.8 2000 1.49% more
105 MALEKSPIN 26 13200 -6.47% more
106 MEGCONMILK 33 1 0.92% more
107 MERCANBANK 8.9 102010 -2.2% more
108 METROSPIN 10.8 2000 0% more
109 MHSML 18 1000 0% more
110 MIDLANDBNK 16.3 3000 0% more
111 MITHUNKNIT 17.4 4967 0.58% more
112 MLDYEING 9 30750 0% more
113 MONNOCERA 81.1 2500 0% more
114 MONNOFABR 22.5 2500 0% more
115 MONOSPOOL 92.5 500 0.54% more
116 NAVANACNG 20.3 532 -1.93% more
117 NAVANAPHAR 58 36 -0.34% more
118 NBL 5.2 100002 0% more
119 NEWLINE 6.9 20 2.99% more
120 NFML 15.9 1772 0.63% more
121 NTC 169.9 1 2.78% more
122 NURANI 4.2 1700 5% more
123 OAL 7 1 2.94% more
124 OIMEX 13.5 5005 -0.74% more
125 OLYMPIC 153.3 25 0% more
126 ONEBANKPLC 7.9 5000 0% more
127 ORIONINFU 356.4 851 -0.94% more
128 PADMAOIL 179.2 119 -0.06% more
129 PARAMOUNT 50.9 1850 -0.59% more
130 PDL 6.5 7001 4.84% more
131 PEOPLESINS 40.9 1 2.76% more
132 PHPMF1 2.9 2 3.57% more
133 PIONEERINS 55 1 4.56% more
134 PLFSL 3.9 48669 2.63% more
135 POPULAR1MF 2.9 1 3.57% more
136 POPULARLIF 48.1 188 0% more
137 PRAGATIINS 69.8 100 0.43% more
138 PRAGATILIF 210.8 10 -2.23% more
139 PREMIERLEA 3.9 2652 0% more
140 PRIMEBANK 31 1325 -0.32% more
141 PRIMEFIN 5.5 5800 0% more
142 QUEENSOUTH 11.8 1 -0.84% more
143 RAHIMAFOOD 122.5 100 0.49% more
144 RANFOUNDRY 151.9 10 3.12% more
145 RDFOOD 19.7 890 0% more
146 RENATA 431.1 135 -0.65% more
147 RINGSHINE 4.4 100287 7.32% more
148 ROBI 30.3 210242 -4.42% more
149 RUNNERAUTO 34.8 40729 2.05% more
150 RUPALIBANK 18.4 10 0% more
151 SAFKOSPINN 15.4 2000 0% more
152 SAIFPOWER 7.8 42710 1.3% more
153 SAIHAMCOT 19.4 5000 -1.02% more
154 SAIHAMTEX 20 1010 0% more
155 SALAMCRST 16 2500 -0.62% more
156 SAPORTL 49.2 21800 0% more
157 SEAPEARL 40.8 93215 0.74% more
158 SHAHJABANK 18.4 1 1.1% more
159 SHEPHERD 13.3 1026 -1.48% more
160 SILVAPHL 9.9 10000 1.02% more
161 SINOBANGLA 47.5 5 0.42% more
162 SONALIPAPR 237.1 1480 0.59% more
163 SONARGAON 39.3 3301 0.26% more
164 SPCERAMICS 21.1 84255 0.48% more
165 SQURPHARMA 217 177 -0.14% more
166 SSSTEEL 6.1 277610 5.17% more
167 STANDARINS 37.7 1000 0.53% more
168 STANDBANKL 5.9 50000 0% more
169 SUMITPOWER 14.1 1002 0% more
170 SUNLIFEINS 52.1 1 0% more
171 TAMIJTEX 112.3 500 -0.88% more
172 TECHNODRUG 30.3 1000 0.33% more
173 TRUSTB1MF 2.9 4452 0% more
174 TRUSTBANK 18 33 0% more
175 UCB 9.8 1001 0% more
176 UNIONCAP 6.2 1000 0% more
177 UNIQUEHRL 40 1 3.63% more
178 UNITEDFIN 13 9002 1.56% more
179 UPGDCL 121.4 11 -0.08% more
180 UTTARABANK 25.7 22000 0% more
181 UTTARAFIN 13.2 1 0% more
182 VFSTDL 11.1 5010 0% more
183 WMSHIPYARD 8.4 5100 1.2% more
184 ZAHEENSPIN 6.3 18500 3.28% more
Nox nox Nox