Updated: 10:03:21 AM 07 Apr (Just Now)
DSEX: 5136.29 13.75 + 0.27% +
Trade: 2656 Volume: 6263272 Value: 113.26 (mn)
+ Up: 131 + Down: 25 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.8 5904 1.71% more
3 ABB1STMF 3.4 1320542 3.03% more
4 ACFL 18.3 2 1.67% more
5 ACI 197.1 903 -0.45% more
6 ACIFORMULA 134 100 -1.18% more
7 ACMELAB 74.5 3500 0.13% more
8 ACMEPL 21.6 735517 1.89% more
9 ADNTEL 56.7 1000 -0.87% more
10 AIBL1STIMF 4 30004 0% more
11 ALIF 5 1 2.04% more
12 AMANFEED 22.7 201 0.89% more
13 AMCL(PRAN) 212 816 0.24% more
14 ANWARGALV 89.9 300 1.12% more
15 AOL 15.9 1200 0.63% more
16 APEXFOODS 226 10 0.89% more
17 APEXFOOT 187.3 2 0.81% more
18 APEXSPINN 236 3163 0.55% more
19 APEXTANRY 75.1 635 0.81% more
20 APOLOISPAT 3.5 1 2.94% more
21 ARAMIT 165 1 -0.3% more
22 ARAMITCEM 11.6 1 7.41% more
23 ASIAINS 39.6 99 0.25% more
24 ASIAPACINS 36.3 7 0% more
25 ASIATICLAB 86.6 14264 0% more
26 AZIZPIPES 49.3 6 4.67% more
27 BANGAS 121.8 1849 2.1% more
28 BATBC 214.9 11 0.61% more
29 BBS 11 10000 0% more
30 BBSCABLES 19 1500 1.06% more
31 BDAUTOCA 192.4 73248 5.08% more
32 BDCOM 27.2 12221 0.37% more
33 BDLAMPS 144.9 4000 4.24% more
34 BDTHAI 12 300 2.56% more
35 BDTHAIFOOD 16.8 50700 1.2% more
36 BDWELDING 16.6 1 3.11% more
37 BEACONPHAR 97.6 100 0.1% more
38 BNICL 68.5 11105 -0.15% more
39 BPPL 14.2 15001 0% more
40 BRACBANK 68.5 510 0.44% more
41 BXPHARMA 113.8 1282 -0.18% more
42 CAPITECGBF 6.6 5000 1.54% more
43 CAPMBDBLMF 11.8 15100 0% more
44 CAPMIBBLMF 8.6 11100 1.18% more
45 CITYBANK 30.1 18586 0.33% more
46 CITYGENINS 98.9 100 -0.2% more
47 CLICL 61.1 25465 -0.33% more
48 CNATEX 3.5 10000 0% more
49 CONTININS 24.8 50 0.81% more
50 COPPERTECH 19.4 200 0% more
51 CVOPRL 149 50 0% more
52 DACCADYE 16.7 1 1.83% more
53 DAFODILCOM 90.3 5208 0.11% more
54 DBH 37.2 211 0% more
55 DBH1STMF 4.8 2 2.13% more
56 DESCO 23.4 1 0.86% more
57 DESHBANDHU 16.5 5 1.85% more
58 DHAKABANK 12.1 7001 0% more
59 DOMINAGE 49.3 204807 2.28% more
60 DOREENPWR 26.8 501 0% more
61 DSHGARME 108 1 1.03% more
62 DSSL 9 15500 0% more
63 EBL 26.6 10 1.53% more
64 EBL1STMF 3.8 200 2.7% more
65 EBLNRBMF 3 12000 0% more
66 EGEN 21.2 3960 1.44% more
67 EIL 27.2 1 1.49% more
68 ENVOYTEX 48.5 10 1.89% more
69 ETL 9.4 4570 1.08% more
70 FAMILYTEX 3.3 1324734 10% more
71 FARCHEM 15.6 2100 1.96% more
72 FAREASTFIN 1.9 81203 -9.52% more
73 FASFIN 1.9 291377 -9.52% more
74 FEKDIL 13.9 12970 0% more
75 FINEFOODS 498.8 1 0.83% more
76 FORTUNE 13.8 2979 0.73% more
77 FUWANGCER 11.6 2 0% more
78 GBBPOWER 8.5 1 2.41% more
79 GEMINISEA 111.7 30 0% more
80 GENEXIL 25.2 5500 0.4% more
81 GENNEXT 3.4 5302 0% more
82 GOLDENSON 11.3 36000 -0.88% more
83 GQBALLPEN 598.6 1345 0.86% more
84 GSPFINANCE 4.5 5000 2.27% more
85 HAKKANIPUL 79.7 20651 1.01% more
86 HAMI 168 1400 1.39% more
87 HFL 13.2 1 0.76% more
88 HRTEX 18.9 5 2.16% more
89 IBP 13 1800 1.56% more
90 ICBIBANK 3 1000 3.45% more
91 IFIC 5.1 14482 0% more
92 IFIC1STMF 4.1 23118 2.5% more
93 ILFSL 2.1 7000 -8.7% more
94 INTECH 38.3 44405 2.41% more
95 ISLAMIBANK 38.9 21 2.37% more
96 ISNLTD 76.2 50 2.28% more
97 JANATAINS 31.7 5652 0.32% more
98 KAY&QUE 455.4 2 0.26% more
99 KBPPWBIL 48 60022 0.63% more
100 KDSALTD 43.1 19396 0.47% more
101 KEYACOSMET 4.9 27620 -2% more
102 KTL 9.5 1 2.15% more
103 LANKABAFIN 14.6 1200 0.69% more
104 LEGACYFOOT 61.7 3 1.65% more
105 LHB 0 25 0.59% more
106 LOVELLO 70 357980 2.79% more
107 LRBDL 9.4 1 -2.08% more
108 LRGLOBMF1 3.2 5 3.23% more
109 MEGCONMILK 31.6 2 1.94% more
110 MEGHNAINS 27.6 9000 0% more
111 MHSML 17.3 510 1.17% more
112 MIDLANDBNK 15.6 12000 0.65% more
113 MITHUNKNIT 16.3 2 2.52% more
114 MJLBD 87.5 30 -0.11% more
115 MLDYEING 8.5 301 2.41% more
116 MONNOCERA 79.3 1607 1.28% more
117 MONNOFABR 21.3 30200 1.43% more
118 MPETROLEUM 199.9 1 -0.05% more
119 NAHEEACP 20.1 200 0.5% more
120 NAVANAPHAR 55 1005 -0.72% more
121 NBL 4.4 122712 -2.22% more
122 NFML 14.7 10000 2.08% more
123 NPOLYMER 26.8 1 1.9% more
124 NTLTUBES 60.6 350 2.19% more
125 OIMEX 13 1050 0% more
126 ORIONINFU 327.5 6587 0.65% more
127 PEOPLESINS 43.8 5002 3.3% more
128 PHENIXINS 29.3 1 -1.35% more
129 PHOENIXFIN 3.9 3000 2.63% more
130 PHPMF1 3.3 44000 0% more
131 PIONEERINS 48.6 2 1.04% more
132 PLFSL 1.9 474632 -9.52% more
133 POPULAR1MF 3.1 1 3.33% more
134 PRAGATILIF 191 7200 2.63% more
135 PREMIERLEA 2.1 4000 -8.7% more
136 PRIMEBANK 30.9 9006 0.65% more
137 PUBALIBANK 36.7 22 2.23% more
138 PURABIGEN 20.6 1 1.48% more
139 QUASEMIND 38.3 1542 0.26% more
140 RAHIMAFOOD 109.7 100 -0.09% more
141 RDFOOD 19.8 501 2.06% more
142 RELIANCE1 11.7 33094 0.86% more
143 RINGSHINE 3.6 42001 2.86% more
144 ROBI 28.3 33000 0.35% more
145 RUNNERAUTO 37.1 1035 1.09% more
146 RUPALIBANK 16.6 2000 0% more
147 SAIFPOWER 7 200 1.45% more
148 SAIHAMCOT 18.7 10000 1.63% more
149 SAIHAMTEX 17.6 28065 -0.56% more
150 SALAMCRST 16.3 7950 0.62% more
151 SALVO 31.1 17720 0.97% more
152 SAPORTL 50.6 5907 0.6% more
153 SEAPEARL 36.4 850 0.83% more
154 SHAHJABANK 17.8 501 1.71% more
155 SHEPHERD 12.7 1 -0.78% more
156 SILCOPHL 14.3 11700 1.42% more
157 SILVAPHL 11.5 55000 0.88% more
158 SIMTEX 23.5 5600 0.86% more
159 SINOBANGLA 47.7 5001 1.92% more
160 SIPLC 64.5 11240 0.94% more
161 SONALIANSH 157.2 1 4.11% more
162 SONALIPAPR 223 1128 0.04% more
163 SONARGAON 40.7 1 3.3% more
164 SPCERAMICS 19.7 6900 1.55% more
165 SPCL 47.7 3752 1.06% more
166 SSSTEEL 4.9 1000 0% more
167 STANDBANKL 5.3 5 1.92% more
168 SUMITPOWER 13.8 1 1.47% more
169 SUNLIFEINS 63.4 25029 1.44% more
170 TALLUSPIN 8.2 1010 3.8% more
171 TECHNODRUG 35.4 133109 0.85% more
172 TILIL 44.4 630 1.14% more
173 TITASGAS 16.5 1 1.23% more
174 TOSRIFA 16.8 5 1.2% more
175 TRUSTB1MF 3.1 30000 0% more
176 TUNGHAI 3.6 30000 5.88% more
177 UCB 9.3 5000 0% more
178 UNIONCAP 4.9 520 2.08% more
179 UNIQUEHRL 37.5 100 -0.27% more
180 UNITEDFIN 12.4 5 3.33% more
181 VFSTDL 11.4 15500 1.79% more
182 ZEALBANGLA 132 10 3.13% more
Nox nox Nox