Updated: 10:01:42 AM 29 Mar (Just Now)
DSEX: 5319.58 3.33 + 0.06% +
Trade: 2127 Volume: 9234256 Value: 88.396 (mn)
+ Up: 91 + Down: 37 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 320686 -2.94% more
2 1STPRIMFMF 19.3 29606 0.52% more
3 AAMRATECH 15.2 5502 0.66% more
4 ABB1STMF 3.6 484220 0% more
5 ABBANK 6.5 28089 1.56% more
6 ACFL 18.3 1000 3.39% more
7 ACMELAB 77 6 0% more
8 ACMEPL 19 264851 -1.04% more
9 ACTIVEFINE 7.7 8365 0% more
10 ADNTEL 58.5 2500 -0.34% more
11 AFCAGRO 7.8 1000 0% more
12 AIBL1STIMF 4.3 110000 0% more
13 AIL 31.5 177 -0.32% more
14 AL-HAJTEX 122.5 6300 0.74% more
15 ALLTEX 14.6 7118 2.1% more
16 AMANFEED 23.3 18 0% more
17 AMCL(PRAN) 219.5 1 5.33% more
18 APOLOISPAT 4.2 18900 2.44% more
19 ARAMIT 171.6 1 -1.04% more
20 ASIAINS 40.7 39401 0% more
21 ASIATICLAB 70.8 86 0% more
22 BANGAS 123.5 1000 -0.24% more
23 BANKASIA 22 12563 -0.45% more
24 BARKAPOWER 8.4 8000 2.44% more
25 BATBC 227 190 -0.09% more
26 BAYLEASING 5.6 1002 3.7% more
27 BBS 11.9 2500 1.71% more
28 BBSCABLES 19 30210 -0.52% more
29 BDAUTOCA 169.8 3402 0.83% more
30 BDTHAI 12.8 233774 3.23% more
31 BDTHAIFOOD 17.5 170472 1.74% more
32 BDWELDING 16 1 -1.23% more
33 BEACHHATCH 32.5 35 0.62% more
34 BEACONPHAR 102.5 2450 0% more
35 BENGALWTL 18.4 9756 0% more
36 BESTHLDNG 13.7 88 0% more
37 BEXIMCO 110.1 1 0% more
38 BIFC 6.2 2 1.64% more
39 BNICL 57 1 1.24% more
40 BPPL 15.2 5 0.66% more
41 BRACBANK 71.2 21359 -0.28% more
42 CAPITECGBF 6.9 15001 -1.43% more
43 CAPMBDBLMF 10.9 10000 0% more
44 CAPMIBBLMF 8.3 100 0% more
45 CENTRALPHL 9.2 39045 1.1% more
46 CITYBANK 31.2 7177 -0.32% more
47 CLICL 62.7 11501 0.32% more
48 CNATEX 4.1 69250 0% more
49 CONFIDCEM 63.8 1 -0.62% more
50 CONTININS 25 4000 0% more
51 COPPERTECH 19.5 2000 0.52% more
52 CRYSTALINS 78.9 10 1.15% more
53 DAFODILCOM 69 367 0% more
54 DBH1STMF 5.1 21005 -1.92% more
55 DELTALIFE 72.6 1 0% more
56 DELTASPINN 6 20000 0% more
57 DESHBANDHU 17.1 46498 1.18% more
58 DHAKABANK 12.9 24954 0% more
59 DOMINAGE 41.7 16120 0.24% more
60 DOREENPWR 26.7 8150 -0.74% more
61 DSHGARME 109 18 0.93% more
62 DSSL 8.9 6550 0% more
63 EASTRNLUB 1649 1 2.15% more
64 EBL 27.4 3577 0% more
65 EBL1STMF 4.2 1000 2.44% more
66 EBLNRBMF 3.3 448279 0% more
67 EGEN 21.3 5100 -0.47% more
68 EIL 28.2 2 0% more
69 EPGL 17 2267 0% more
70 ESQUIRENIT 20.3 1 -1.46% more
71 ETL 9.8 58800 1.03% more
72 EXIM1STMF 3.3 20000 -2.94% more
73 FAMILYTEX 3.9 154930 2.63% more
74 FARCHEM 15 5203 2.74% more
75 FAREASTFIN 3.6 203320 9.09% more
76 FASFIN 3.5 88607 9.37% more
77 FBFIF 3.3 86000 -2.94% more
78 FEDERALINS 20.9 2 4.5% more
79 FEKDIL 14.4 1 0.7% more
80 FINEFOODS 469.8 2 0% more
81 FIRSTFIN 5.8 50000 1.75% more
82 FUWANGCER 12.4 141384 0.81% more
83 GENNEXT 4 3782 2.56% more
84 GHAIL 11.9 16200 0% more
85 GHCL 19.7 1000 1.03% more
86 GLDNJMF 6.4 56100 0% more
87 GOLDENSON 11.6 65032 -0.85% more
88 GPHISPAT 16.8 49 0% more
89 GQBALLPEN 536 50 0.41% more
90 GREENDELMF 3.7 15649 0% more
91 HAKKANIPUL 80.1 30272 1.91% more
92 HAMI 154.3 1000 0% more
93 IBP 13.7 26000 1.48% more
94 ICBAMCL2ND 6 173 0% more
95 ICBEPMF1S1 5.1 1500 0% more
96 ICBIBANK 3.4 4000 3.03% more
97 ICBSONALI1 5 3000 0% more
98 ICICL 21.9 200 0% more
99 IDLC 41 700 0.74% more
100 IFIC 5.9 24154 1.72% more
101 IFIC1STMF 3.9 3025410 8.33% more
102 ILFSL 3.8 301202 8.57% more
103 INDEXAGRO 65.1 500 -0.76% more
104 INTECH 40.6 10210 0.5% more
105 INTRACO 19 1010 0% more
106 ISLAMIBANK 40.8 2200 -0.24% more
107 ISLAMIINS 37.8 1000 -2.33% more
108 KAY&QUE 452.6 850 0.02% more
109 KBPPWBIL 50 58510 1.21% more
110 KEYACOSMET 5.5 10 0% more
111 KPPL 16 3000 1.91% more
112 LEGACYFOOT 59 300 0.85% more
113 LHB 53 95 0% more
114 LOVELLO 68.9 66854 -2.68% more
115 LRGLOBMF1 3.5 27000 0% more
116 MALEKSPIN 27.5 18 0% more
117 MBL1STMF 4.2 21200 0% more
118 MEGCONMILK 36.3 17365 6.14% more
119 MEGHNAINS 28.6 100 0% more
120 MEGHNAPET 31 12000 8.01% more
121 MERCANBANK 8.9 7497 0% more
122 MERCINS 23.8 7500 -2.86% more
123 METROSPIN 9.9 9430 0% more
124 MHSML 18 300 1.69% more
125 MIDLANDBNK 16.2 60 0% more
126 MITHUNKNIT 15.1 3 -8.48% more
127 MJLBD 89.3 28 0% more
128 MLDYEING 9 16545 0% more
129 MONNOCERA 82.4 213 0.37% more
130 MONNOFABR 22.7 9250 1.34% more
131 MONOSPOOL 94.4 360 0.11% more
132 NAVANAPHAR 57.8 94 0.35% more
133 NBL 5.1 45400 0% more
134 NCCBLMF1 4.7 5000 2.17% more
135 NFML 15.8 20 0.64% more
136 NORTHRNINS 30.9 10050 6.19% more
137 ORIONINFU 359.7 4861 0.03% more
138 PADMAOIL 177 1000 -0.34% more
139 PARAMOUNT 53 51 1.73% more
140 PDL 6 2500 0% more
141 PENINSULA 20.8 18306 1.96% more
142 PEOPLESINS 39.2 1 -2% more
143 PF1STMF 5.4 11000 0% more
144 PHOENIXFIN 4.7 59887 0% more
145 PHPMF1 3.5 362328 6.06% more
146 PIONEERINS 53.7 1 0% more
147 PLFSL 3.6 274891 9.09% more
148 POPULAR1MF 3.3 288000 0% more
149 POPULARLIF 48.3 3000 0% more
150 PRAGATILIF 213.5 168 0.14% more
151 PREMIERLEA 3.9 243792 8.33% more
152 PRIMEBANK 30 2000 0% more
153 PRIMEFIN 5.5 21000 3.77% more
154 PROGRESLIF 43.9 1000 0.69% more
155 QUASEMIND 40.3 12700 0% more
156 QUEENSOUTH 11.8 5000 0% more
157 RANFOUNDRY 150.5 20 0.07% more
158 RDFOOD 19.8 4986 1.02% more
159 RINGSHINE 3.9 10530 0% more
160 ROBI 30.1 6718 0% more
161 RUNNERAUTO 39.9 125170 -1.24% more
162 RUPALILIFE 83.4 5 0.6% more
163 SAFKOSPINN 16.2 1 -1.22% more
164 SAIFPOWER 7.7 2000 0% more
165 SAIHAMCOT 19.7 9460 1.03% more
166 SALVO 31.5 37900 0.64% more
167 SANDHANINS 20.5 500 0% more
168 SAPORTL 48.5 6284 -0.41% more
169 SBACBANK 7.4 1100 8.82% more
170 SEAPEARL 40.9 300 0.25% more
171 SEMLFBSLGF 5.6 1000 0% more
172 SHAHJABANK 17.7 1 -0.56% more
173 SHASHADNIM 19.3 2000 0% more
174 SHEPHERD 14.2 2000 0% more
175 SILCOPHL 14.2 1121 0.71% more
176 SILVAPHL 10.2 16609 0.99% more
177 SIMTEX 24 56500 0% more
178 SIPLC 61.3 38 0% more
179 SONALIANSH 162.9 10 0% more
180 SONALIPAPR 233 270 -0.26% more
181 SONARBAINS 27.4 4133 0% more
182 SONARGAON 37.9 1408 1.07% more
183 SOUTHEASTB 9.7 11000 0% more
184 SPCERAMICS 21.4 37020 0% more
185 SPCL 49.3 47881 0.2% more
186 SQURPHARMA 216 900 0% more
187 SSSTEEL 5.7 5000 0% more
188 STANCERAM 73.4 1 1.94% more
189 SUMITPOWER 14 1 0% more
190 SUNLIFEINS 58 98421 3.57% more
191 TECHNODRUG 30.5 5525 0.66% more
192 TILIL 44.8 11157 1.13% more
193 TITASGAS 17.5 6 0.57% more
194 TRUSTB1MF 3.4 57100 0% more
195 UCB 9.8 1 1.03% more
196 UNIONINS 33 2574 0% more
197 UNIQUEHRL 39.8 1 1.53% more
198 UNITEDFIN 13 2 2.36% more
199 UNITEDINS 43.4 1 4.33% more
200 UPGDCL 118.8 122 -0.42% more
201 USMANIAGL 37.9 500 7.37% more
202 UTTARABANK 25.5 10000 0% more
203 UTTARAFIN 13.1 1 -4.38% more
204 VAMLRBBF 6.1 83 0% more
205 VFSTDL 11.3 100 0% more
206 WMSHIPYARD 8.7 41000 0% more
207 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox