Updated: 10:01:21 AM 10 May (Just Now)
DSEX: 5246.6 12.49 + 0.24% +
Trade: 2391 Volume: 14394896 Value: 161.09 (mn)
+ Up: 127 + Down: 19 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 964497 6.9% more
2 1STPRIMFMF 19.4 45900 2.65% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2272125 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 19.4 1000 4.3% more
7 ACI 193 200 1.58% more
8 ACMELAB 76.4 1201 0% more
9 ACMEPL 23.8 49600 0.85% more
10 ACTIVEFINE 6.6 3171 0% more
11 AIBL1STIMF 4.2 913061 7.69% more
12 AIL 31.3 5 -0.32% more
13 AL-HAJTEX 96.8 100 0% more
14 ALLTEX 17.1 500 0% more
15 AMANFEED 28 29115 1.08% more
16 ANWARGALV 100.3 800 1.11% more
17 APEXFOODS 269.9 14 2.2% more
18 APEXSPINN 394.8 6225 2.81% more
19 APEXTANRY 99 9025 2.17% more
20 APOLOISPAT 3.2 7000 3.23% more
21 ARGONDENIM 18.6 106382 0% more
22 ASIAPACINS 44.4 100 2.3% more
23 AZIZPIPES 62.2 1000 0.32% more
24 BANGAS 133.2 1701 0.91% more
25 BATBC 219.4 58 0% more
26 BBS 12.9 25010 0.78% more
27 BBSCABLES 19.7 2000 -0.51% more
28 BDAUTOCA 218 50 0.32% more
29 BDTHAIFOOD 21.7 46800 0.93% more
30 BDWELDING 16.5 32524 8.55% more
31 BEACHHATCH 29.5 5 1.37% more
32 BESTHLDNG 13.2 5237 0.76% more
33 BNICL 86.8 30 1.05% more
34 BPPL 16.2 12125 0% more
35 BRACBANK 73 2909 0% more
36 BSC 103.1 2976 -0.29% more
37 BSRMSTEEL 73 1000 0.41% more
38 BXPHARMA 124.5 500 1.55% more
39 CAPITECGBF 7.4 671533 7.25% more
40 CAPMBDBLMF 12.1 21010 1.68% more
41 CAPMIBBLMF 9.7 155000 0% more
42 CENTRALPHL 8.6 5 1.18% more
43 CITYBANK 27.1 13671 0.37% more
44 CITYGENINS 104.4 33 0% more
45 CONTININS 31.3 457789 7.93% more
46 COPPERTECH 26.6 30655 0% more
47 CRYSTALINS 71.6 3500 -0.28% more
48 CVOPRL 157 50 0.06% more
49 DAFODILCOM 126.7 9261 0% more
50 DBH1STMF 4.8 520114 6.67% more
51 DESHBANDHU 18.3 1500 0% more
52 DHAKABANK 12.2 5000 -0.81% more
53 DOMINAGE 71 116212 1.43% more
54 DSHGARME 117.6 1 -1.01% more
55 DSSL 9.3 8900 0% more
56 DUTCHBANGL 42.8 50 0.23% more
57 EASTRNLUB 1588.4 62 0.01% more
58 EBL 24 21 0.42% more
59 EBL1STMF 4 321497 8.11% more
60 EBLNRBMF 3.4 937794 9.68% more
61 ECABLES 126 400 4.91% more
62 EGEN 23.3 1 1.3% more
63 EHL 84.2 500 0.96% more
64 ENVOYTEX 48.8 12 0% more
65 EPGL 18 1 0% more
66 ETL 10.5 9000 -0.94% more
67 EXIM1STMF 3.8 169138 8.57% more
68 FARCHEM 16 9000 0.63% more
69 FBFIF 3.2 591765 6.67% more
70 FEDERALINS 23.2 7450 0.87% more
71 FEKDIL 14.1 726 0% more
72 FINEFOODS 560 500 -1.7% more
73 FUWANGCER 12.3 500 0% more
74 FUWANGFOOD 9.7 2 2.11% more
75 GENEXIL 26.7 470 0.38% more
76 GHAIL 12.6 4339 0% more
77 GLDNJMF 6.5 76500 4.84% more
78 GLOBALINS 32 5000 0.95% more
79 GOLDENSON 14.7 30050 1.38% more
80 GQBALLPEN 671 50 -0.89% more
81 GREENDELMF 3.7 73148 8.82% more
82 GSPFINANCE 4 100 2.56% more
83 HAKKANIPUL 82.3 11300 0.86% more
84 HFL 15 62278 8.7% more
85 ICB3RDNRB 4.8 1000 4.35% more
86 ICBAMCL2ND 6.2 1750 3.33% more
87 ICBEPMF1S1 5.9 13235 1.72% more
88 ICBIBANK 2.7 2000 0% more
89 ICBSONALI1 4.9 405000 8.89% more
90 ICICL 24.7 40991 3.35% more
91 IDLC 37 9370 0% more
92 IFIC 4.5 42130 4.65% more
93 IFIC1STMF 3.8 452704 8.57% more
94 IFILISLMF1 4.2 10099 5% more
95 ILFSL 2.2 1100 0% more
96 INDEXAGRO 72.7 4 0.14% more
97 ISLAMIBANK 32.6 100 0% more
98 ISNLTD 56.9 7113 2.34% more
99 JAMUNABANK 25 1000 0% more
100 JHRML 48.4 1 0.21% more
101 KBPPWBIL 48.5 12095 1.04% more
102 KDSALTD 46.1 500 0% more
103 KEYACOSMET 4.5 506 2.27% more
104 KTL 9.5 1 2.15% more
105 LANKABAFIN 13.4 40 -0.74% more
106 LEGACYFOOT 70.8 77 0.57% more
107 LHB 50 110 0% more
108 LOVELLO 79.7 2 0.5% more
109 LRGLOBMF1 3.4 51339 9.68% more
110 MAGURAPLEX 82.3 13 0.12% more
111 MAKSONSPIN 5.9 2 3.51% more
112 MALEKSPIN 29 22060 1.05% more
113 MATINSPINN 47.4 100 0% more
114 MBL1STMF 4.1 407457 7.89% more
115 MEGHNAPET 45.5 1 3.41% more
116 MHSML 25.2 8210 0% more
117 MIRACLEIND 26.9 2500 3.46% more
118 MIRAKHTER 39.4 2139 0.25% more
119 MONNOAGML 358 1 1.04% more
120 MONNOCERA 106.3 111146 -0.84% more
121 MONNOFABR 22.8 9030 0% more
122 MONOSPOOL 100.9 703 0% more
123 MPETROLEUM 201.5 100 0.2% more
124 MTB 12.7 1 1.6% more
125 NAHEEACP 24.1 47464 1.69% more
126 NBL 4 213 2.56% more
127 NCCBLMF1 4.5 30000 9.76% more
128 NFML 16.1 88900 0.63% more
129 NORTHRNINS 31.6 8147 2.93% more
130 NRBBANK 6 32 1.69% more
131 NURANI 2.8 513 0% more
132 OIMEX 14.2 7 2.9% more
133 OLYMPIC 145 60 0.42% more
134 ORIONINFU 308 3190 0.33% more
135 PADMAOIL 175.3 100 0.98% more
136 PF1STMF 7.8 153744 8.33% more
137 PHPMF1 3.3 960238 10% more
138 POPULAR1MF 3.1 329600 6.9% more
139 PREMIERBAN 4 509 0% more
140 PREMIERLEA 2.2 10 4.76% more
141 PRIME1ICBA 4.8 52473 6.67% more
142 PRIMEBANK 29 200 0% more
143 PRIMEINSUR 35.8 10348 3.77% more
144 PRIMELIFE 41 1000 0.49% more
145 PROVATIINS 37 9542 3.35% more
146 PTL 58.1 16650 0.17% more
147 PURABIGEN 29.4 2850 2.44% more
148 QUEENSOUTH 12.3 20049 0% more
149 RAHIMAFOOD 98.9 3500 5.44% more
150 RANFOUNDRY 148.2 1 -1.27% more
151 RDFOOD 20.6 1002 0.49% more
152 RELIANCE1 11.4 41000 3.64% more
153 RELIANCINS 91 520 2.25% more
154 REPUBLIC 32.2 3000 0% more
155 RINGSHINE 3.5 16000 0% more
156 ROBI 29.7 176847 0.34% more
157 RUNNERAUTO 40.9 1 0.49% more
158 RUPALIINS 24.1 10500 0.42% more
159 SAIFPOWER 6.2 100 3.33% more
160 SAIHAMTEX 19.3 1910 0% more
161 SALVO 34.7 47970 -0.29% more
162 SAMORITA 67.5 350 0.6% more
163 SAPORTL 48.4 800150 0% more
164 SEMLFBSLGF 5.3 1000 1.92% more
165 SHASHADNIM 19.9 200 0.51% more
166 SHEPHERD 16.5 46300 0.61% more
167 SHURWID 6.6 3000 8.2% more
168 SICL 34 17437 0.59% more
169 SKTRIMS 9.4 21326 5.62% more
170 SLIPLC 73.6 1 0.82% more
171 SONALIPAPR 213.9 5 0.05% more
172 SONARBAINS 36.1 48981 -2.7% more
173 SONARGAON 34.8 2000 0% more
174 SOUTHEASTB 9.8 1002 0% more
175 SPCERAMICS 20.8 5000 1.46% more
176 SQURPHARMA 212 101 0.66% more
177 SSSTEEL 4.9 1 2.08% more
178 SUMITPOWER 13.7 350 -0.72% more
179 SUNLIFEINS 66.3 1 -0.6% more
180 TALLUSPIN 7.9 2 0% more
181 TECHNODRUG 39.7 39800 -0.75% more
182 TITASGAS 16.4 1 0.61% more
183 TOSRIFA 17.5 600 0% more
184 TRUSTB1MF 3.3 826061 10% more
185 TRUSTBANK 16 1250 0% more
186 UNIONINS 34.2 3 0.29% more
187 UNIQUEHRL 36.8 100 0% more
188 UNITEDFIN 13 1 0% more
189 USMANIAGL 36.5 100 1.39% more
190 UTTARABANK 26 900 0% more
191 VAMLRBBF 5.9 5596 0% more
192 VFSTDL 11.6 5000 -1.69% more
193 WALTONHIL 358.4 1 0% more
194 YPL 22.6 42000 3.2% more
Nox nox Nox