Updated: 10:03:00 AM 07 Apr (Just Now)
DSEX: 5136.29 13.75 + 0.27% +
Trade: 2330 Volume: 5487026 Value: 99.41 (mn)
+ Up: 118 + Down: 29 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.8 5904 1.71% more
3 ABB1STMF 3.4 1114542 3.03% more
4 ACFL 18.3 2 1.67% more
5 ACI 197.1 903 -0.45% more
6 ACIFORMULA 134 100 -1.18% more
7 ACMELAB 74.5 3500 0.13% more
8 ACMEPL 21.6 629197 1.89% more
9 ADNTEL 56.7 1000 -0.87% more
10 AIBL1STIMF 4 30004 0% more
11 ALIF 5 1 2.04% more
12 AMANFEED 22.3 200 -0.89% more
13 AMCL(PRAN) 212 816 0.24% more
14 ANWARGALV 89.9 300 1.12% more
15 AOL 15.9 1200 0.63% more
16 APEXFOODS 226 10 0.89% more
17 APEXSPINN 234.9 3063 0.09% more
18 APEXTANRY 75.1 635 0.81% more
19 APOLOISPAT 3.5 1 2.94% more
20 ARAMIT 165 1 -0.3% more
21 ASIAINS 39.6 99 0.25% more
22 ASIAPACINS 36.3 7 0% more
23 ASIATICLAB 86 10387 -0.69% more
24 AZIZPIPES 46.2 1 -1.91% more
25 BANGAS 121.9 1552 2.18% more
26 BATBC 214.9 11 0.61% more
27 BBS 11 10000 0% more
28 BBSCABLES 19 1500 1.06% more
29 BDAUTOCA 192 67025 4.86% more
30 BDCOM 27.1 7221 0% more
31 BDLAMPS 144.9 4000 4.24% more
32 BDTHAI 12 300 2.56% more
33 BDTHAIFOOD 16.8 50700 1.2% more
34 BDWELDING 16.6 1 3.11% more
35 BEACONPHAR 97.6 100 0.1% more
36 BNICL 68.5 6105 -0.15% more
37 BPPL 14.2 15001 0% more
38 BRACBANK 68.2 10 0% more
39 BXPHARMA 113.8 1282 -0.18% more
40 CAPITECGBF 6.6 5000 1.54% more
41 CAPMBDBLMF 11.8 15100 0% more
42 CAPMIBBLMF 8.6 1100 1.18% more
43 CITYBANK 30.2 17087 0.67% more
44 CITYGENINS 98.9 100 -0.2% more
45 CLICL 61.1 23565 -0.33% more
46 CNATEX 3.5 10000 0% more
47 CONTININS 24.8 50 0.81% more
48 COPPERTECH 19.4 200 0% more
49 CVOPRL 149 50 0% more
50 DACCADYE 16.7 1 1.83% more
51 DAFODILCOM 90.2 1208 0% more
52 DBH 37.2 211 0% more
53 DBH1STMF 4.8 2 2.13% more
54 DESCO 23.4 1 0.86% more
55 DESHBANDHU 16.5 5 1.85% more
56 DHAKABANK 12.1 7001 0% more
57 DOMINAGE 49.4 202377 2.49% more
58 DOREENPWR 26.8 501 0% more
59 DSHGARME 108 1 1.03% more
60 DSSL 9 15500 0% more
61 EBL 26.6 10 1.53% more
62 EBL1STMF 3.8 200 2.7% more
63 EBLNRBMF 3 12000 0% more
64 EGEN 21.2 3960 1.44% more
65 EIL 27.2 1 1.49% more
66 ENVOYTEX 48.5 10 1.89% more
67 ETL 9.4 4570 1.08% more
68 FAMILYTEX 3.3 1082534 10% more
69 FARCHEM 15.6 2100 1.96% more
70 FAREASTFIN 1.9 81203 -9.52% more
71 FASFIN 1.9 291377 -9.52% more
72 FEKDIL 13.9 10970 0% more
73 FINEFOODS 498.8 1 0.83% more
74 FORTUNE 13.8 2979 0.73% more
75 FUWANGCER 11.6 2 0% more
76 GBBPOWER 8.5 1 2.41% more
77 GEMINISEA 111.7 30 0% more
78 GENEXIL 25.2 5500 0.4% more
79 GENNEXT 3.4 5302 0% more
80 GOLDENSON 11.3 36000 -0.88% more
81 GQBALLPEN 598.6 1247 0.86% more
82 GSPFINANCE 4.5 5000 2.27% more
83 HAKKANIPUL 79.7 13650 1.01% more
84 HAMI 168 1400 1.39% more
85 HFL 13.2 1 0.76% more
86 HRTEX 18.9 5 2.16% more
87 IBP 12.8 300 0% more
88 ICBIBANK 3 1000 3.45% more
89 IFIC 5.1 14481 0% more
90 IFIC1STMF 4.1 23118 2.5% more
91 ILFSL 2.1 7000 -8.7% more
92 INTECH 38.2 44284 2.14% more
93 ISLAMIBANK 38.9 21 2.37% more
94 ISNLTD 76.2 50 2.28% more
95 JANATAINS 31.7 5652 0.32% more
96 KAY&QUE 459.7 1 1.21% more
97 KBPPWBIL 48 53570 0.63% more
98 KDSALTD 43.1 19396 0.47% more
99 KEYACOSMET 4.9 24620 -2% more
100 KTL 9.5 1 2.15% more
101 LANKABAFIN 14.6 200 0.69% more
102 LEGACYFOOT 61.7 3 1.65% more
103 LHB 0 25 0.59% more
104 LOVELLO 69.8 294275 2.5% more
105 LRBDL 9.4 1 -2.08% more
106 LRGLOBMF1 3.2 5 3.23% more
107 MEGCONMILK 31.6 2 1.94% more
108 MEGHNAINS 27.6 9000 0% more
109 MHSML 17.3 510 1.17% more
110 MITHUNKNIT 16.3 2 2.52% more
111 MJLBD 87.5 30 -0.11% more
112 MLDYEING 8.5 301 2.41% more
113 MONNOCERA 79.3 1605 1.28% more
114 MONNOFABR 21.3 29700 1.43% more
115 MPETROLEUM 199.9 1 -0.05% more
116 NAHEEACP 20.1 200 0.5% more
117 NAVANAPHAR 55 1005 -0.72% more
118 NBL 4.4 122712 -2.22% more
119 NFML 14.7 10000 2.08% more
120 NPOLYMER 26.8 1 1.9% more
121 NTLTUBES 60.6 350 2.19% more
122 OIMEX 13 1050 0% more
123 ORIONINFU 327 6279 0.49% more
124 PEOPLESINS 43.9 5001 3.54% more
125 PHENIXINS 29.3 1 -1.35% more
126 PHOENIXFIN 3.9 3000 2.63% more
127 PIONEERINS 48.6 2 1.04% more
128 PLFSL 1.9 473132 -9.52% more
129 POPULAR1MF 3.1 1 3.33% more
130 PRAGATILIF 191.7 5100 3.01% more
131 PREMIERLEA 2.1 4000 -8.7% more
132 PRIMEBANK 30.9 9006 0.65% more
133 PUBALIBANK 36.7 22 2.23% more
134 PURABIGEN 20.6 1 1.48% more
135 QUASEMIND 38.2 1541 0% more
136 RAHIMAFOOD 109.7 100 -0.09% more
137 RDFOOD 19.8 1 2.06% more
138 RELIANCE1 11.7 20895 0.86% more
139 RINGSHINE 3.6 42001 2.86% more
140 ROBI 28.3 23000 0.35% more
141 RUNNERAUTO 37.1 535 1.09% more
142 RUPALIBANK 16.6 2000 0% more
143 SAIFPOWER 7 200 1.45% more
144 SAIHAMCOT 18.7 10000 1.63% more
145 SAIHAMTEX 17.6 28065 -0.56% more
146 SALAMCRST 16.2 6951 0% more
147 SALVO 31.1 17720 0.97% more
148 SAPORTL 50.6 5407 0.6% more
149 SEAPEARL 36.4 850 0.83% more
150 SHAHJABANK 17.3 500 -1.14% more
151 SHEPHERD 12.7 1 -0.78% more
152 SILCOPHL 14.3 11700 1.42% more
153 SILVAPHL 11.5 55000 0.88% more
154 SIMTEX 23.5 5600 0.86% more
155 SIPLC 64.5 11240 0.94% more
156 SONALIANSH 157.2 1 4.11% more
157 SONALIPAPR 223 1128 0.04% more
158 SONARGAON 40.7 1 3.3% more
159 SPCERAMICS 19.5 4000 0.52% more
160 SPCL 47.6 1252 0.85% more
161 SSSTEEL 4.9 1000 0% more
162 STANDBANKL 5.3 5 1.92% more
163 SUMITPOWER 13.8 1 1.47% more
164 SUNLIFEINS 63.4 25029 1.44% more
165 TALLUSPIN 8.2 1010 3.8% more
166 TECHNODRUG 35.4 133109 0.85% more
167 TILIL 44.4 630 1.14% more
168 TITASGAS 16.5 1 1.23% more
169 TOSRIFA 16.8 5 1.2% more
170 TRUSTB1MF 3.1 30000 0% more
171 TUNGHAI 3.6 30000 5.88% more
172 UCB 9.3 5000 0% more
173 UNIONCAP 4.9 20 2.08% more
174 UNIQUEHRL 37.5 100 -0.27% more
175 UNITEDFIN 12.4 5 3.33% more
176 VFSTDL 11.4 15500 1.79% more
177 ZEALBANGLA 132 10 3.13% more
Nox nox Nox