Updated: 10:01:31 AM 10 Mar (Just Now)
DSEX: 5174.02 32.61 + 0.63% +
Trade: 1710 Volume: 8269049 Value: 100.413 (mn)
+ Up: 132 + Down: 5 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 52045 3.85% more
2 1STPRIMFMF 17.3 1001 -0.57% more
3 AAMRANET 15.7 828 1.29% more
4 ABB1STMF 2.8 246049 0% more
5 ABBANK 6.7 54400 1.52% more
6 ACIFORMULA 139.4 10 1.9% more
7 ACMEPL 16.7 10000 0% more
8 ADNTEL 56.8 1500 1.43% more
9 AIBL1STIMF 3.7 80 2.78% more
10 AMANFEED 22.8 10 2.24% more
11 ANWARGALV 91.7 22805 0.66% more
12 APEXFOOT 185 1 3.82% more
13 APEXSPINN 184.7 2 2.04% more
14 APOLOISPAT 3.7 31497 5.71% more
15 ARAMIT 161 1 -0.68% more
16 ASIAINS 35.2 10000 0.86% more
17 ASIATICLAB 66.9 3502 2.45% more
18 BANKASIA 21.9 15058 0.92% more
19 BARKAPOWER 7.5 2005 0% more
20 BATBC 218.8 510 0.92% more
21 BAYLEASING 5.7 46000 3.64% more
22 BDAUTOCA 133.8 1300 1.52% more
23 BDCOM 25.9 500 1.17% more
24 BDTHAIFOOD 16 50000 -0.62% more
25 BDWELDING 16.2 10 3.18% more
26 BEACONPHAR 100 1601 0% more
27 BENGALWTL 17.6 4000 1.73% more
28 BIFC 6.8 19400 6.25% more
29 BPPL 13.8 5015 0.73% more
30 BRACBANK 75.2 2615 1.21% more
31 BSC 107.6 5605 1.13% more
32 BSRMSTEEL 70 86 2.04% more
33 CAPITECGBF 6.4 13000 1.59% more
34 CAPMIBBLMF 8 40000 0% more
35 CITYBANK 31 1144952 2.65% more
36 CNATEX 3.5 15210 2.94% more
37 CRYSTALINS 73.4 1500 0.82% more
38 CVOPRL 149.8 3650 1.7% more
39 DBH 38.3 1 5.51% more
40 DBH1STMF 4.4 25 2.33% more
41 DELTASPINN 5.9 5 1.72% more
42 DHAKABANK 12.8 10037 1.59% more
43 DOREENPWR 26.1 5652 1.95% more
44 DSSL 8.3 102000 1.22% more
45 EBL 26.3 17775 2.73% more
46 EBL1STMF 3.6 300 2.86% more
47 EBLNRBMF 2.7 50000 0% more
48 EGEN 19.9 6850 1.53% more
49 ESQUIRENIT 20 33 0% more
50 FAMILYTEX 3.1 703627 6.9% more
51 FAREASTFIN 3 521848 7.14% more
52 FASFIN 3 6000 7.14% more
53 FBFIF 2.9 170000 7.41% more
54 FEKDIL 13.9 110002 2.21% more
55 FIRSTFIN 5.3 2200 0% more
56 FUWANGCER 11.2 1650 1.82% more
57 GBBPOWER 8 500 2.56% more
58 GEMINISEA 116 1 2.29% more
59 GENNEXT 3.5 37000 2.94% more
60 GHCL 18 1 0% more
61 GOLDENSON 10.1 3000 0% more
62 GPHISPAT 16 7500 1.91% more
63 GSPFINANCE 5.6 14200 5.66% more
64 HAKKANIPUL 66.8 1 1.98% more
65 HFL 8 10000 3.9% more
66 HWAWELLTEX 44.9 10335 5.4% more
67 ICBIBANK 3.6 25051 2.86% more
68 IDLC 39.2 5 0.51% more
69 IFIC 6.1 737451 1.67% more
70 IFIC1STMF 2.9 25000 0% more
71 ILFSL 2.8 694800 7.69% more
72 INTECH 35.5 3101 1.72% more
73 IPDC 19 29950 1.06% more
74 ISLAMIBANK 43.8 283073 6.57% more
75 ISLAMICFIN 10.9 500 6.86% more
76 ISNLTD 75.2 1465 0.4% more
77 ITC 37.3 300 1.36% more
78 JAMUNABANK 23 2000 0% more
79 KBPPWBIL 49.4 40705 1.23% more
80 KDSALTD 38.8 55 0.52% more
81 KEYACOSMET 5.2 162 1.96% more
82 KPCL 10.3 500 0% more
83 KPPL 15.7 2000 1.95% more
84 KTL 9.2 1 2.22% more
85 LANKABAFIN 15 32301 2.04% more
86 LHB 50 609 1.42% more
87 LOVELLO 68.1 4821 1.19% more
88 LRBDL 10.1 65 4.12% more
89 MAKSONSPIN 6 1500 3.45% more
90 MEGHNAINS 27.5 3001 2.61% more
91 METROSPIN 9.9 12740 2.06% more
92 MHSML 17.4 11 1.75% more
93 MIDLANDBNK 15.7 3000 1.29% more
94 MONNOCERA 79.5 2 1.15% more
95 MONNOFABR 21.8 22820 1.87% more
96 NAVANACNG 20 5 0% more
97 NAVANAPHAR 56.7 20286 0.89% more
98 NBL 5.4 146908 3.85% more
99 NEWLINE 6 1 5.26% more
100 NFML 14.8 1600 1.37% more
101 NHFIL 22.9 4080 0.88% more
102 NITOLINS 30 51 8.3% more
103 NRBBANK 7 2000 0% more
104 NTC 164.9 3 3.84% more
105 NURANI 3.4 5001 3.03% more
106 OLYMPIC 148 526 0.89% more
107 ONEBANKPLC 8 10 1.27% more
108 ORIONINFU 364.2 5320 0.36% more
109 PDL 4.8 200 -2.04% more
110 PENINSULA 20 19260 2.04% more
111 PHPMF1 2.7 9500 0% more
112 PLFSL 2.9 844242 3.57% more
113 PRAGATIINS 68 1005 1.49% more
114 PRAGATILIF 195.5 16104 2.25% more
115 PREMIERBAN 5.4 166500 1.89% more
116 PREMIERLEA 3.1 561909 6.9% more
117 PRIMEBANK 30.6 7170 4.08% more
118 PRIMEFIN 5.1 455872 8.51% more
119 PUBALIBANK 36.6 6305 0% more
120 QUASEMIND 37.4 2103 1.08% more
121 QUEENSOUTH 11.6 1001 0.87% more
122 RAHIMTEXT 187.2 26 0.05% more
123 RANFOUNDRY 145.7 9 2.17% more
124 RDFOOD 18.9 11501 0% more
125 RELIANCINS 69 1 2.99% more
126 RINGSHINE 3.5 1 0% more
127 ROBI 30.3 88000 1% more
128 SAIFPOWER 7 23001 2.94% more
129 SAIHAMCOT 19.1 10000 1.06% more
130 SAIHAMTEX 18.4 21789 1.1% more
131 SALAMCRST 15.4 73 0% more
132 SALVO 30.7 22500 0.99% more
133 SAMATALETH 80.7 100 0% more
134 SAPORTL 47.3 201 0% more
135 SEAPEARL 35.6 600 1.14% more
136 SHAHJABANK 17.9 1 1.7% more
137 SHYAMPSUG 145.3 1 -5.47% more
138 SILVAPHL 9.2 4200 1.1% more
139 SIMTEX 22.7 16734 1.79% more
140 SINOBANGLA 45.5 2001 1.34% more
141 SONALIPAPR 229.9 400 0.48% more
142 SONARGAON 35.7 3302 0% more
143 SPCERAMICS 18.9 146049 1.07% more
144 SPCL 47.4 2600 1.5% more
145 SQURPHARMA 213 343 1.53% more
146 STANDARINS 37.8 670 4.13% more
147 SUMITPOWER 14 45059 0.72% more
148 TALLUSPIN 8.1 3000 3.85% more
149 TAMIJTEX 109.8 800 1.2% more
150 TECHNODRUG 29 200 0.69% more
151 TILIL 40.7 4010 1.5% more
152 TITASGAS 16.6 1 1.84% more
153 TRUSTB1MF 2.8 700 3.7% more
154 TRUSTBANK 17.8 5932 2.3% more
155 UCB 9.6 52 1.05% more
156 UNIONCAP 6.1 43500 3.39% more
157 UNITEDFIN 12.8 4443 1.59% more
158 UTTARABANK 24.6 3000 1.23% more
159 UTTARAFIN 14.3 7 4.38% more
160 VFSTDL 10.6 4000 0.95% more
Nox nox Nox