Updated: 10:02:01 AM 25 Feb (Just Now)
DSEX: 5559.98 17.62 + 0.32% +
Trade: 2103 Volume: 10899701 Value: 82.126 (mn)
+ Up: 112 + Down: 25 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 2.9 37000 0% more
2 ABBANK 6.6 110 0% more
3 ACI 218 3200 0.14% more
4 ACMEPL 16.6 30050 0% more
5 ADNTEL 65 3008 0.15% more
6 AFTABAUTO 29.7 3090 0.34% more
7 AIBL1STIMF 4 794 2.56% more
8 AL-HAJTEX 131.4 1 0.61% more
9 ANLIMAYARN 20 2000 2.56% more
10 ANWARGALV 103.2 8405 -0.67% more
11 APEXSPINN 212.6 1 0.28% more
12 APOLOISPAT 2.9 232691 3.57% more
13 ASIAINS 42 15 0.72% more
14 ASIAPACINS 37.9 9870 -3.07% more
15 ASIATICLAB 61.2 2700 -1.13% more
16 AZIZPIPES 54.1 4089 8.85% more
17 BAYLEASING 5.6 1800 3.7% more
18 BBS 10 12100 0% more
19 BBSCABLES 16.4 1 0.61% more
20 BDAUTOCA 140 401 -1.34% more
21 BDCOM 27.5 16620 -0.36% more
22 BDLAMPS 151.9 1390 4.61% more
23 BDTHAI 11.6 2503 0% more
24 BDTHAIFOOD 17.3 87806 -0.57% more
25 BDWELDING 19.8 2003 2.59% more
26 BEACHHATCH 31.1 5002 0% more
27 BEACONPHAR 109.7 1000 0.64% more
28 BESTHLDNG 13.3 1 1.53% more
29 BGIC 35 8500 2.34% more
30 BIFC 5 162435 8.7% more
31 BPML 28.7 501 -1.71% more
32 BPPL 15.7 25400 0.64% more
33 BRACBANK 88.7 815 0% more
34 BSC 115.9 8010 0% more
35 BSRMSTEEL 74 1 0.27% more
36 CAPMBDBLMF 10.3 7000 1.98% more
37 CITYBANK 31.3 116744 -0.63% more
38 CLICL 58 15210 0.35% more
39 CNATEX 3 5000 3.45% more
40 CVOPRL 167.4 70 0.18% more
41 DACCADYE 18.7 30000 2.19% more
42 DAFODILCOM 58.2 1 0.52% more
43 DBH1STMF 4.8 3000 0% more
44 DELTALIFE 74 300 -1.73% more
45 DELTASPINN 5.9 5003 1.72% more
46 DHAKABANK 13.9 30450 0% more
47 DOMINAGE 37.4 50902 1.91% more
48 DOREENPWR 29.3 3010 0.69% more
49 DSHGARME 115 200 2.86% more
50 EASTLAND 22.6 110500 4.15% more
51 EASTRNLUB 1585 41 0.03% more
52 EBL 28 59920 -1.06% more
53 EBL1STMF 3.8 201 0% more
54 EBLNRBMF 2.7 50000 0% more
55 ECABLES 118 700 2.43% more
56 EGEN 22.1 15501 0.45% more
57 EIL 29.5 1 1.03% more
58 EPGL 17.2 31100 -1.71% more
59 ESQUIRENIT 20.6 3 0.98% more
60 ETL 9.9 8370 0% more
61 EXIM1STMF 3.1 3520 0% more
62 FAMILYTEX 2 643332 5.26% more
63 FAREASTFIN 1.7 348145 6.25% more
64 FASFIN 1.7 363278 6.25% more
65 FEKDIL 14.7 1850 0% more
66 FINEFOODS 472.2 1 0.08% more
67 FIRSTFIN 5.2 24601 0% more
68 FUWANGCER 11.7 1000 0% more
69 GBBPOWER 8.2 81 2.5% more
70 GENEXIL 28.3 10000 0.71% more
71 GENNEXT 2.9 150014 0% more
72 GHCL 19.6 5001 -1.01% more
73 GQBALLPEN 515.2 2488 1.74% more
74 GSPFINANCE 4.7 100248 2.17% more
75 HAKKANIPUL 77.6 4 2.65% more
76 HAMI 149 15 1.64% more
77 HFL 7.4 1000 4.23% more
78 HRTEX 17.9 200 0.56% more
79 IBP 14.2 93360 0.71% more
80 ICBAMCL2ND 5.8 1000 -7.94% more
81 ICBIBANK 2.9 21055 3.57% more
82 IFADAUTOS 22.1 3045 0.91% more
83 IFIC 6.1 110000 1.67% more
84 ILFSL 1.7 1392454 6.25% more
85 INDEXAGRO 70.3 1 2.33% more
86 INTECH 34.5 205423 3.92% more
87 ISLAMIBANK 45.3 3393 0.89% more
88 ISLAMICFIN 11.7 911 0% more
89 ISNLTD 75 3471 -0.92% more
90 ITC 40 10301 0% more
91 JAMUNABANK 25.2 850 0% more
92 JUTESPINN 241.9 300 7.65% more
93 KAY&QUE 473.8 1 1.15% more
94 KBPPWBIL 51.5 71595 0.78% more
95 KEYACOSMET 5.5 5000 1.85% more
96 KOHINOOR 520 20 0.33% more
97 KPPL 16.5 80078 9.27% more
98 KTL 9.6 1 1.05% more
99 LEGACYFOOT 57.4 100 0% more
100 LHB 53.4 2200 -0.93% more
101 LOVELLO 68 1 -0.44% more
102 LRGLOBMF1 3 20000 0% more
103 MAKSONSPIN 5.9 2 -1.67% more
104 MALEKSPIN 29.4 18 1.03% more
105 MEGHNAINS 31 11042 0% more
106 MEGHNALIFE 55 7000 0% more
107 METROSPIN 9 6480 2.27% more
108 MHSML 18.9 45880 1.61% more
109 MIDLANDBNK 18 1 1.69% more
110 MIRAKHTER 29.3 25410 -1.35% more
111 MONNOAGML 374.5 20 1% more
112 MONNOCERA 88.5 10 0.8% more
113 MONNOFABR 24 42775 0.84% more
114 MONOSPOOL 99.9 500 0.6% more
115 MTB 13.5 7000 -1.46% more
116 NAHEEACP 23 10000 0% more
117 NBL 4.8 64281 -2.04% more
118 NEWLINE 5.1 7000 2% more
119 NORTHERN 106.2 4501 9.94% more
120 NTLTUBES 62 6000 1.64% more
121 OAL 6.2 30002 0% more
122 OLYMPIC 159.5 10016 0.13% more
123 ORIONINFU 366.9 1 0.25% more
124 PADMAOIL 180 1000 -0.06% more
125 PARAMOUNT 54.2 1 0% more
126 PENINSULA 21.8 15000 0% more
127 PLFSL 1.7 991077 6.25% more
128 PREMIERBAN 5.6 2700 1.82% more
129 PREMIERLEA 1.8 1841251 5.88% more
130 PRIMEFIN 3.4 1587604 0% more
131 PTL 53.7 11118 1.32% more
132 PUBALIBANK 44 1 10% more
133 PURABIGEN 22.1 1 0.91% more
134 QUASEMIND 42.1 11 0.24% more
135 QUEENSOUTH 11.4 2500 0.88% more
136 RAHIMAFOOD 146.9 501 1.17% more
137 RELIANCE1 13.5 39501 0% more
138 RENWICKJA 484.5 359 1.13% more
139 RINGSHINE 3.5 621593 6.06% more
140 ROBI 31.5 5 0% more
141 RUPALILIFE 88.2 1428 0% more
142 SAIFPOWER 6.4 5 1.59% more
143 SAIHAMCOT 21 11742 0% more
144 SALAMCRST 15.5 42100 1.31% more
145 SALVO 32.4 18002 0.31% more
146 SAMATALETH 96.9 20474 2.11% more
147 SAMORITA 70.8 2 -0.84% more
148 SAPORTL 47.3 10807 0.21% more
149 SHAHJABANK 18.8 1 1.08% more
150 SHURWID 6.7 2000 1.52% more
151 SHYAMPSUG 179.9 14664 9.96% more
152 SILCOPHL 15.2 30 1.33% more
153 SILVAPHL 10.2 3000 2% more
154 SIMTEX 24 17000 0% more
155 SINOBANGLA 51 18600 0.2% more
156 SKTRIMS 8.7 2000 2.35% more
157 SONALIANSH 177.5 20 1.37% more
158 SONARGAON 42.3 4281 -0.7% more
159 SPCERAMICS 15.4 1200 0% more
160 SPCL 50.9 59 0.2% more
161 SQURPHARMA 227.7 3 0% more
162 STANCERAM 71 1 2.6% more
163 STANDARINS 41.2 1 1.73% more
164 SUMITPOWER 13.7 1000 0% more
165 SUNLIFEINS 55.3 3300 0.91% more
166 TALLUSPIN 8 1 1.27% more
167 TILIL 46.5 1900 0.43% more
168 TITASGAS 17.4 1813 -0.57% more
169 TRUSTB1MF 2.8 35350 0% more
170 TRUSTBANK 18.9 10051 0% more
171 UNIONCAP 5.3 319158 3.92% more
172 UPGDCL 125 50 -1.34% more
173 USMANIAGL 36.3 6714 10% more
174 UTTARABANK 25.3 1000 0% more
175 VFSTDL 12.8 3 7.56% more
176 WATACHEM 137.3 300 0.96% more
177 ZAHEENSPIN 5.3 10010 1.92% more
178 ZEALBANGLA 148.7 16573 9.99% more
Nox nox Nox