Updated: 10:03:11 AM 07 Apr (Just Now)
DSEX: 5136.29 13.75 + 0.27% +
Trade: 2449 Volume: 5689600 Value: 103.52 (mn)
+ Up: 125 + Down: 27 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.8 5904 1.71% more
3 ABB1STMF 3.4 1114542 3.03% more
4 ACFL 18.3 2 1.67% more
5 ACI 197.1 903 -0.45% more
6 ACIFORMULA 134 100 -1.18% more
7 ACMELAB 74.5 3500 0.13% more
8 ACMEPL 21.6 631797 1.89% more
9 ADNTEL 56.7 1000 -0.87% more
10 AIBL1STIMF 4 30004 0% more
11 ALIF 5 1 2.04% more
12 AMANFEED 22.3 200 -0.89% more
13 AMCL(PRAN) 212 816 0.24% more
14 ANWARGALV 89.9 300 1.12% more
15 AOL 15.9 1200 0.63% more
16 APEXFOODS 226 10 0.89% more
17 APEXFOOT 187.3 2 0.81% more
18 APEXSPINN 234.9 3063 0.09% more
19 APEXTANRY 75.1 635 0.81% more
20 APOLOISPAT 3.5 1 2.94% more
21 ARAMIT 165 1 -0.3% more
22 ARAMITCEM 11.6 1 7.41% more
23 ASIAINS 39.6 99 0.25% more
24 ASIAPACINS 36.3 7 0% more
25 ASIATICLAB 86.5 11887 -0.12% more
26 AZIZPIPES 49.3 6 4.67% more
27 BANGAS 121.9 1848 2.18% more
28 BATBC 214.9 11 0.61% more
29 BBS 11 10000 0% more
30 BBSCABLES 19 1500 1.06% more
31 BDAUTOCA 192 68825 4.86% more
32 BDCOM 27.1 7221 0% more
33 BDLAMPS 144.9 4000 4.24% more
34 BDTHAI 12 300 2.56% more
35 BDTHAIFOOD 16.8 50700 1.2% more
36 BDWELDING 16.6 1 3.11% more
37 BEACONPHAR 97.6 100 0.1% more
38 BNICL 68.5 8825 -0.15% more
39 BPPL 14.2 15001 0% more
40 BRACBANK 68.5 510 0.44% more
41 BXPHARMA 113.8 1282 -0.18% more
42 CAPITECGBF 6.6 5000 1.54% more
43 CAPMBDBLMF 11.8 15100 0% more
44 CAPMIBBLMF 8.6 11100 1.18% more
45 CITYBANK 30.2 18087 0.67% more
46 CITYGENINS 98.9 100 -0.2% more
47 CLICL 61.1 24465 -0.33% more
48 CNATEX 3.5 10000 0% more
49 CONTININS 24.8 50 0.81% more
50 COPPERTECH 19.4 200 0% more
51 CVOPRL 149 50 0% more
52 DACCADYE 16.7 1 1.83% more
53 DAFODILCOM 90.2 1208 0% more
54 DBH 37.2 211 0% more
55 DBH1STMF 4.8 2 2.13% more
56 DESCO 23.4 1 0.86% more
57 DESHBANDHU 16.5 5 1.85% more
58 DHAKABANK 12.1 7001 0% more
59 DOMINAGE 49.3 202727 2.28% more
60 DOREENPWR 26.8 501 0% more
61 DSHGARME 108 1 1.03% more
62 DSSL 9 15500 0% more
63 EBL 26.6 10 1.53% more
64 EBL1STMF 3.8 200 2.7% more
65 EBLNRBMF 3 12000 0% more
66 EGEN 21.2 3960 1.44% more
67 EIL 27.2 1 1.49% more
68 ENVOYTEX 48.5 10 1.89% more
69 ETL 9.4 4570 1.08% more
70 FAMILYTEX 3.3 1173434 10% more
71 FARCHEM 15.6 2100 1.96% more
72 FAREASTFIN 1.9 81203 -9.52% more
73 FASFIN 1.9 291377 -9.52% more
74 FEKDIL 13.9 12970 0% more
75 FINEFOODS 498.8 1 0.83% more
76 FORTUNE 13.8 2979 0.73% more
77 FUWANGCER 11.6 2 0% more
78 GBBPOWER 8.5 1 2.41% more
79 GEMINISEA 111.7 30 0% more
80 GENEXIL 25.2 5500 0.4% more
81 GENNEXT 3.4 5302 0% more
82 GOLDENSON 11.3 36000 -0.88% more
83 GQBALLPEN 598.7 1319 0.88% more
84 GSPFINANCE 4.5 5000 2.27% more
85 HAKKANIPUL 79.7 20651 1.01% more
86 HAMI 168 1400 1.39% more
87 HFL 13.2 1 0.76% more
88 HRTEX 18.9 5 2.16% more
89 IBP 12.8 300 0% more
90 ICBIBANK 3 1000 3.45% more
91 IFIC 5.1 14481 0% more
92 IFIC1STMF 4.1 23118 2.5% more
93 ILFSL 2.1 7000 -8.7% more
94 INTECH 38.3 44405 2.41% more
95 ISLAMIBANK 38.9 21 2.37% more
96 ISNLTD 76.2 50 2.28% more
97 JANATAINS 31.7 5652 0.32% more
98 KAY&QUE 455.4 2 0.26% more
99 KBPPWBIL 48 53820 0.63% more
100 KDSALTD 43.1 19396 0.47% more
101 KEYACOSMET 4.9 24620 -2% more
102 KTL 9.5 1 2.15% more
103 LANKABAFIN 14.6 1200 0.69% more
104 LEGACYFOOT 61.7 3 1.65% more
105 LHB 0 25 0.59% more
106 LOVELLO 69.9 308679 2.64% more
107 LRBDL 9.4 1 -2.08% more
108 LRGLOBMF1 3.2 5 3.23% more
109 MEGCONMILK 31.6 2 1.94% more
110 MEGHNAINS 27.6 9000 0% more
111 MHSML 17.3 510 1.17% more
112 MITHUNKNIT 16.3 2 2.52% more
113 MJLBD 87.5 30 -0.11% more
114 MLDYEING 8.5 301 2.41% more
115 MONNOCERA 79.3 1607 1.28% more
116 MONNOFABR 21.3 29700 1.43% more
117 MPETROLEUM 199.9 1 -0.05% more
118 NAHEEACP 20.1 200 0.5% more
119 NAVANAPHAR 55 1005 -0.72% more
120 NBL 4.4 122712 -2.22% more
121 NFML 14.7 10000 2.08% more
122 NPOLYMER 26.8 1 1.9% more
123 NTLTUBES 60.6 350 2.19% more
124 OIMEX 13 1050 0% more
125 ORIONINFU 327 6427 0.49% more
126 PEOPLESINS 43.8 5002 3.3% more
127 PHENIXINS 29.3 1 -1.35% more
128 PHOENIXFIN 3.9 3000 2.63% more
129 PHPMF1 3.3 44000 0% more
130 PIONEERINS 48.6 2 1.04% more
131 PLFSL 1.9 474632 -9.52% more
132 POPULAR1MF 3.1 1 3.33% more
133 PRAGATILIF 190.1 7100 2.15% more
134 PREMIERLEA 2.1 4000 -8.7% more
135 PRIMEBANK 30.9 9006 0.65% more
136 PUBALIBANK 36.7 22 2.23% more
137 PURABIGEN 20.6 1 1.48% more
138 QUASEMIND 38.2 1541 0% more
139 RAHIMAFOOD 109.7 100 -0.09% more
140 RDFOOD 19.8 501 2.06% more
141 RELIANCE1 11.7 20895 0.86% more
142 RINGSHINE 3.6 42001 2.86% more
143 ROBI 28.3 33000 0.35% more
144 RUNNERAUTO 37.1 1035 1.09% more
145 RUPALIBANK 16.6 2000 0% more
146 SAIFPOWER 7 200 1.45% more
147 SAIHAMCOT 18.7 10000 1.63% more
148 SAIHAMTEX 17.6 28065 -0.56% more
149 SALAMCRST 16.3 7950 0.62% more
150 SALVO 31.1 17720 0.97% more
151 SAPORTL 50.6 5907 0.6% more
152 SEAPEARL 36.4 850 0.83% more
153 SHAHJABANK 17.8 501 1.71% more
154 SHEPHERD 12.7 1 -0.78% more
155 SILCOPHL 14.3 11700 1.42% more
156 SILVAPHL 11.5 55000 0.88% more
157 SIMTEX 23.5 5600 0.86% more
158 SINOBANGLA 47.7 5000 1.92% more
159 SIPLC 64.5 11240 0.94% more
160 SONALIANSH 157.2 1 4.11% more
161 SONALIPAPR 223 1128 0.04% more
162 SONARGAON 40.7 1 3.3% more
163 SPCERAMICS 19.5 4000 0.52% more
164 SPCL 47.6 1252 0.85% more
165 SSSTEEL 4.9 1000 0% more
166 STANDBANKL 5.3 5 1.92% more
167 SUMITPOWER 13.8 1 1.47% more
168 SUNLIFEINS 63.4 25029 1.44% more
169 TALLUSPIN 8.2 1010 3.8% more
170 TECHNODRUG 35.4 133109 0.85% more
171 TILIL 44.4 630 1.14% more
172 TITASGAS 16.5 1 1.23% more
173 TOSRIFA 16.8 5 1.2% more
174 TRUSTB1MF 3.1 30000 0% more
175 TUNGHAI 3.6 30000 5.88% more
176 UCB 9.3 5000 0% more
177 UNIONCAP 4.9 20 2.08% more
178 UNIQUEHRL 37.5 100 -0.27% more
179 UNITEDFIN 12.4 5 3.33% more
180 VFSTDL 11.4 15500 1.79% more
181 ZEALBANGLA 132 10 3.13% more
Nox nox Nox