Updated: 10:01:41 AM 24 Mar (Just Now)
DSEX: 5352 -1.94 - -0.04% -
Trade: 1567 Volume: 4806692 Value: 57.49 (mn)
+ Up: 89 + Down: 38 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 81637 3.45% more
2 ABB1STMF 3 454584 0% more
3 ABBANK 6.4 19252 -1.54% more
4 ACMELAB 78.8 2060 0.77% more
5 ACMEPL 17.4 8373 1.16% more
6 ACTIVEFINE 7.7 10001 4.05% more
7 ADNTEL 59 2005 0% more
8 AFCAGRO 7.7 5100 2.67% more
9 AGNISYSL 21.4 6822 0.47% more
10 AGRANINS 20 8000 -4.31% more
11 AIBL1STIMF 3.9 500 2.63% more
12 AIL 31.8 16003 0% more
13 AL-HAJTEX 122 21 -1.13% more
14 ALIF 5.5 10301 0% more
15 ALLTEX 14.2 1 -1.39% more
16 ANWARGALV 97 20436 1.15% more
17 AOL 16.3 6001 0% more
18 APEXSPINN 190.1 1 -2.21% more
19 APOLOISPAT 4.8 198697 9.09% more
20 ARGONDENIM 17 1058 1.19% more
21 ASIAINS 38.2 500 0% more
22 ASIATICLAB 69.8 2000 0.14% more
23 BANKASIA 21.9 790 -0.9% more
24 BARKAPOWER 8.5 11106 0% more
25 BATBC 229.8 110 0.79% more
26 BBS 11 100501 -2.65% more
27 BBSCABLES 17.9 49450 1.13% more
28 BDAUTOCA 148 3361 1.09% more
29 BDCOM 27.6 29502 0.36% more
30 BDTHAI 11.3 1000 0% more
31 BDTHAIFOOD 16.6 9002 0% more
32 BDWELDING 16.6 2 3.11% more
33 BEACHHATCH 32 14970 -0.93% more
34 BEACONPHAR 98.6 8000 -3.24% more
35 BESTHLDNG 13.9 3 0% more
36 BIFC 6.6 5002 0% more
37 BNICL 54.5 2000 0.18% more
38 BPPL 14.9 5205 0.68% more
39 BRACBANK 75.4 2801 0.13% more
40 CAPITECGBF 6.6 501 0% more
41 CAPMBDBLMF 11 78099 0.92% more
42 CENTRALPHL 9.2 11505 0% more
43 CITYBANK 31.7 8636 -0.31% more
44 CLICL 59.8 1000 -0.17% more
45 CNATEX 4.3 313300 4.88% more
46 CVOPRL 156.7 200 0% more
47 DAFODILCOM 68 2001 -1.02% more
48 DBH1STMF 4.6 12500 0% more
49 DELTASPINN 6.3 25000 1.61% more
50 DHAKABANK 13 29000 0% more
51 DOMINAGE 38.8 100 -0.77% more
52 DUTCHBANGL 43.5 1209 1.16% more
53 EASTERNINS 50.4 2000 0% more
54 EASTRNLUB 1656 104 0.08% more
55 EBL 26.9 82726 0% more
56 EBL1STMF 3.7 500 2.78% more
57 EBLNRBMF 2.9 50000 3.57% more
58 EGEN 21.5 33000 0% more
59 ETL 9.7 14550 1.04% more
60 FAMILYTEX 4.4 444061 2.33% more
61 FAREASTFIN 3.9 1 5.41% more
62 FASFIN 3.7 1 0% more
63 FBFIF 2.9 2 0% more
64 FEDERALINS 19.9 1 1.02% more
65 FEKDIL 14.2 1000 0% more
66 FORTUNE 15.1 9720 2.03% more
67 FUWANGCER 11.4 16101 -1.72% more
68 GBBPOWER 8.8 1000 0% more
69 GEMINISEA 118 2 -1.17% more
70 GENEXIL 27 3800 0% more
71 GENNEXT 4.1 351786 2.5% more
72 GHCL 19.7 1000 1.03% more
73 GOLDENSON 10.7 5501 -0.93% more
74 GP 254.5 1 0% more
75 GPHISPAT 16.4 2424 0% more
76 GSPFINANCE 5.9 2 1.72% more
77 HAKKANIPUL 74.2 2910 0.13% more
78 HEIDELBCEM 247.1 601 0.12% more
79 HFL 9.9 29000 5.32% more
80 IBNSINA 320.9 50 -0.06% more
81 ICB3RDNRB 4.4 101 0% more
82 ICBIBANK 3.5 50 0% more
83 IDLC 41.5 4285 0.97% more
84 IFIC 6 222236 0% more
85 IFIC1STMF 3 120000 0% more
86 ILFSL 4.1 266093 5.13% more
87 INDEXAGRO 65.8 115 0.15% more
88 INTECH 42.9 40113 0.7% more
89 IPDC 19.5 310 0.52% more
90 ISLAMIBANK 42.5 6904 0% more
91 ISLAMIINS 38.7 2655 3.2% more
92 ISNLTD 82.5 12401 0% more
93 ITC 38.5 1000 0.26% more
94 JAMUNAOIL 179.9 1 3.81% more
95 JHRML 45.8 7500 3.85% more
96 KAY&QUE 460.4 6025 0.17% more
97 KBPPWBIL 50.8 10724 0.59% more
98 KDSALTD 39.9 1 0% more
99 KEYACOSMET 5.6 1000 0% more
100 KPCL 11.7 3000 4.46% more
101 KPPL 16.2 1000 0.62% more
102 KTL 9.7 6000 0% more
103 LANKABAFIN 15.6 14419 -1.27% more
104 LEGACYFOOT 58 250 1.58% more
105 LOVELLO 71.1 1300 0.85% more
106 LRBDL 11.2 1 5.66% more
107 MAKSONSPIN 6.8 2000 1.49% more
108 MALEKSPIN 26 13200 -6.47% more
109 MEGCONMILK 33 1 0.92% more
110 MERCANBANK 8.9 102010 -2.2% more
111 METROSPIN 10.8 2000 0% more
112 MHSML 18 1000 0% more
113 MIDLANDBNK 16.3 3000 0% more
114 MITHUNKNIT 17.4 4967 0.58% more
115 MLDYEING 9 30750 0% more
116 MONNOCERA 81.1 2500 0% more
117 MONNOFABR 22.5 2500 0% more
118 MONOSPOOL 92.5 500 0.54% more
119 NAVANACNG 20.3 532 -1.93% more
120 NAVANAPHAR 58 36 -0.34% more
121 NBL 5.2 100002 0% more
122 NEWLINE 6.9 20 2.99% more
123 NFML 15.9 1772 0.63% more
124 NTC 169.9 1 2.78% more
125 NURANI 4.2 1700 5% more
126 OAL 7 1 2.94% more
127 OIMEX 13.5 5005 -0.74% more
128 OLYMPIC 153.3 25 0% more
129 ONEBANKPLC 7.9 5000 0% more
130 ORIONINFU 359.7 1052 -0.03% more
131 PADMAOIL 179.2 119 -0.06% more
132 PARAMOUNT 50.9 1850 -0.59% more
133 PDL 6.5 7001 4.84% more
134 PEOPLESINS 40.9 1 2.76% more
135 PHPMF1 2.9 2 3.57% more
136 PIONEERINS 55 1 4.56% more
137 PLFSL 3.9 48669 2.63% more
138 POPULAR1MF 2.9 1 3.57% more
139 POPULARLIF 48.1 188 0% more
140 PRAGATIINS 69.8 100 0.43% more
141 PRAGATILIF 218.4 12 1.3% more
142 PREMIERLEA 3.9 2652 0% more
143 PRIMEBANK 31 1325 -0.32% more
144 PRIMEFIN 5.5 5800 0% more
145 QUEENSOUTH 11.8 1 -0.84% more
146 RAHIMAFOOD 122.5 100 0.49% more
147 RANFOUNDRY 151.9 10 3.12% more
148 RDFOOD 19.7 890 0% more
149 RENATA 431.1 135 -0.65% more
150 RINGSHINE 4.4 150287 7.32% more
151 ROBI 30.3 226895 -4.42% more
152 RUNNERAUTO 34.8 43329 2.05% more
153 RUPALIBANK 18.4 10 0% more
154 SAFKOSPINN 15.4 2000 0% more
155 SAIFPOWER 7.8 42710 1.3% more
156 SAIHAMCOT 19.4 5000 -1.02% more
157 SAIHAMTEX 20 1010 0% more
158 SALAMCRST 16 4000 -0.62% more
159 SAPORTL 49.2 21800 0% more
160 SEAPEARL 40.7 102513 0.49% more
161 SHAHJABANK 18.4 1 1.1% more
162 SHEPHERD 13.3 1026 -1.48% more
163 SILVAPHL 9.9 10000 1.02% more
164 SINOBANGLA 47.5 5 0.42% more
165 SONALIPAPR 237.1 1480 0.59% more
166 SONARGAON 39.3 3301 0.26% more
167 SPCERAMICS 21.1 84255 0.48% more
168 SQURPHARMA 217 177 -0.14% more
169 SSSTEEL 6.1 278610 5.17% more
170 STANDARINS 37.7 1000 0.53% more
171 STANDBANKL 5.9 50000 0% more
172 SUMITPOWER 14.1 1002 0% more
173 SUNLIFEINS 52.1 1 0% more
174 TAMIJTEX 112.3 500 -0.88% more
175 TECHNODRUG 30.3 1000 0.33% more
176 TOSRIFA 16.7 1 -1.18% more
177 TRUSTB1MF 2.9 4452 0% more
178 TRUSTBANK 17.9 1733 -0.56% more
179 UCB 9.8 1001 0% more
180 UNIONCAP 6.2 1000 0% more
181 UNIQUEHRL 40 1 3.63% more
182 UNITEDFIN 13 9002 1.56% more
183 UPGDCL 121.4 11 -0.08% more
184 UTTARABANK 25.7 22000 0% more
185 UTTARAFIN 13.2 1 0% more
186 VFSTDL 11.1 5010 0% more
187 WMSHIPYARD 8.4 5100 1.2% more
188 ZAHEENSPIN 6.3 18500 3.28% more
Nox nox Nox