Updated: 02:30:59 PM 09 Feb (20 hrs ago)
DSEX: 5311.94 82.85 + 1.58% +
Trade: 174717 Volume: 267120922 Value: 6461.693 (mn)
+ Up: 123 + Down: 11 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 2 0.61% more
3 ABBANK 5.2 462491 6.12% more
4 ACFL 18 1 5.26% more
5 ACMEPL 17 35001 0.59% more
6 ADVENT 14.3 790 0.7% more
7 AFCAGRO 5.8 2000 0% more
8 AFTABAUTO 28 1 -9.68% more
9 AGNISYSL 21.2 4600 0.95% more
10 AIBL1STIMF 3.7 300 0% more
11 AIL 27.9 1 1.45% more
12 AL-HAJTEX 141.8 2249 0.78% more
13 ALIF 4 1705 2.56% more
14 ALLTEX 15.3 1060 1.32% more
15 ANWARGALV 88 1001 1.27% more
16 APEXFOODS 242.5 3 1.38% more
17 APEXSPINN 225.6 901 1.26% more
18 APEXTANRY 68.2 2 -4.35% more
19 APOLOISPAT 2.2 123800 10% more
20 ARGONDENIM 17.6 4115 1.15% more
21 ASIAINS 39.5 8400 1.02% more
22 ASIAPACINS 39.7 200 0.25% more
23 ASIATICLAB 68.3 2002 0.89% more
24 BARKAPOWER 7.8 5 0% more
25 BAYLEASING 4.8 265398 9.09% more
26 BBS 9.1 100 0% more
27 BDCOM 25.8 116 0.39% more
28 BDFINANCE 13.6 7 1.49% more
29 BDTHAI 11.1 2 0% more
30 BDTHAIFOOD 15.5 20500 0.65% more
31 BDWELDING 18.5 4 5.11% more
32 BEACONPHAR 105 100 0.96% more
33 BNICL 54 2000 0.56% more
34 BPPL 16 6 0.63% more
35 BSC 113.1 1229 0.09% more
36 BXPHARMA 119 5065 0.42% more
37 CAPMBDBLMF 10.5 999 0.96% more
38 CAPMIBBLMF 8 1 -1.23% more
39 CENTRALINS 42.9 184 0.23% more
40 CITYBANK 26.9 3155 0.37% more
41 CLICL 59.1 1 1.03% more
42 CNATEX 2.6 64328 8.33% more
43 CONFIDCEM 61.8 14000 1.81% more
44 CRYSTALINS 83.3 201 0.6% more
45 CVOPRL 160.8 300 0.88% more
46 DBH1STMF 4.8 109050 0% more
47 DELTASPINN 5.7 11 1.79% more
48 DESHBANDHU 15.7 2 0% more
49 DHAKABANK 13.4 35300 1.52% more
50 DOMINAGE 35 3 2.94% more
51 DSHGARME 122 1 7.39% more
52 DSSL 8.3 41500 1.22% more
53 EASTERNINS 58 1 1.93% more
54 EBL 26.2 365405 0.38% more
55 EGEN 20.3 501 2.01% more
56 EMERALDOIL 15 1000 0% more
57 ENVOYTEX 51.9 2125 1.96% more
58 ESQUIRENIT 20.3 150 2.01% more
59 ETL 10.3 119106 1.98% more
60 FAMILYTEX 1.5 26102 7.14% more
61 FAREASTFIN 1.1 204400 5.77% more
62 FASFIN 1.2 10000 12.15% more
63 FEKDIL 14.6 11715 1.39% more
64 FINEFOODS 469.9 2 2.58% more
65 FIRSTFIN 4 15000 8.11% more
66 FORTUNE 15.1 300 0.67% more
67 GBBPOWER 8.2 1000 1.23% more
68 GENEXIL 26.8 1 1.13% more
69 GHAIL 11 2 0.92% more
70 GQBALLPEN 499 2 1.46% more
71 GSPFINANCE 3.6 460371 9.09% more
72 HAKKANIPUL 70 504 -0.57% more
73 IBNSINA 352 1001 0.37% more
74 ICBEPMF1S1 4.5 40057 0% more
75 ICBIBANK 2.8 1 7.69% more
76 IFADAUTOS 20.6 1 0.98% more
77 IFIC 5.4 141412 3.85% more
78 IFIC1STMF 2.6 100 0% more
79 ILFSL 1.2 50000 13.21% more
80 ISLAMIBANK 48 7842 -0.83% more
81 JAMUNABANK 24 24000 0% more
82 KAY&QUE 435.6 2446 0.11% more
83 KBPPWBIL 48.1 10010 1.26% more
84 KEYACOSMET 5.5 43511 1.85% more
85 KPPL 16.5 10000 0% more
86 KTL 9.4 2200 2.17% more
87 LANKABAFIN 14.1 2625 1.44% more
88 LHB 53 28 -0.19% more
89 LIBRAINFU 706 93 2.71% more
90 LOVELLO 70 350 0% more
91 LRBDL 9.5 1 1.06% more
92 MAKSONSPIN 5.4 2 8% more
93 MALEKSPIN 30.3 123236 2.36% more
94 MHSML 18.5 56402 2.21% more
95 MIRACLEIND 32.2 6002 0.94% more
96 MJLBD 89 4 -3.89% more
97 MLDYEING 8.1 500000 0% more
98 MONNOAGML 374.5 2431 0.27% more
99 MONNOCERA 85 6201 0.47% more
100 MONNOFABR 22.7 115101 0.89% more
101 NAVANACNG 21.1 3500 -1.4% more
102 NAVANAPHAR 58.6 150 0.69% more
103 NBL 4.1 940836 7.89% more
104 NCCBANK 13 500 0.78% more
105 NFML 14.8 36049 0% more
106 OLYMPIC 150.7 1 0.13% more
107 ONEBANKPLC 7.8 2100 0% more
108 ORIONPHARM 27.6 101 -1.43% more
109 PARAMOUNT 55.9 165 1.08% more
110 PDL 4.1 15500 5.13% more
111 PENINSULA 21.2 1 1.92% more
112 PHARMAID 595 100 0.34% more
113 PHENIXINS 32.1 2000 0% more
114 PHOENIXFIN 4 125000 8.11% more
115 PLFSL 1.2 104217 13.21% more
116 POPULAR1MF 2.5 20100 0% more
117 PRAGATIINS 79 1 2.33% more
118 PRAGATILIF 242 1 0.88% more
119 PREMIERBAN 4.4 180 0% more
120 PREMIERCEM 41.5 53500 9.5% more
121 PREMIERLEA 1.1 530000 8.91% more
122 QUASEMIND 41.5 6025 0% more
123 QUEENSOUTH 11.5 13385 1.77% more
124 RAHIMAFOOD 135 1 2.66% more
125 RAHIMTEXT 229.9 1955 1.46% more
126 RAKCERAMIC 23.5 392 0% more
127 RDFOOD 20.8 2001 1.46% more
128 REGENTTEX 4 10000 5.26% more
129 RINGSHINE 3.1 13500 6.9% more
130 ROBI 30.2 5052 0% more
131 RUNNERAUTO 32.9 6700 1.86% more
132 RUPALILIFE 89 11570 0.45% more
133 SAIFPOWER 5.8 314800 9.43% more
134 SAIHAMCOT 19.4 80403 1.04% more
135 SAIHAMTEX 23 35000 2.22% more
136 SALVO 30.3 1 5.21% more
137 SHARPIND 14.3 15905 6.72% more
138 SHURWID 5.2 500 1.96% more
139 SHYAMPSUG 172 361 0.06% more
140 SIMTEX 25.3 116480 2.02% more
141 SINOBANGLA 49.1 7803 0.61% more
142 SONALILIFE 65 500 -0.46% more
143 SONALIPAPR 237 1 1.37% more
144 SONARGAON 32.2 2020 1.58% more
145 SPCL 50 100 1.01% more
146 STANCERAM 71.2 1 -0.7% more
147 SUMITPOWER 13.8 8300 0.73% more
148 SUNLIFEINS 53.8 1600 2.09% more
149 TALLUSPIN 7.9 10200 3.95% more
150 TAMIJTEX 121.8 2 2.01% more
151 TECHNODRUG 30.6 17300 0% more
152 TILIL 47.8 502 0.21% more
153 TITASGAS 17.3 5 0% more
154 TUNGHAI 2 1500 5.26% more
155 UCB 9.9 2000 0% more
156 UNIONCAP 4.3 5360 4.88% more
157 UNIQUEHRL 38.8 1001 0.26% more
158 UNITEDFIN 12.6 52 0% more
159 VFSTDL 11.4 4 0% more
160 WALTONHIL 415 50 0% more
161 WATACHEM 132.7 2 1.22% more
162 ZAHEENSPIN 4.9 40000 6.52% more
163 ZAHINTEX 6.2 5000 3.33% more
Nox nox Nox