Updated: 10:01:51 AM 05 Feb (Just Now)
DSEX: 5280.45 13.77 + 0.26% +
Trade: 2036 Volume: 4031326 Value: 79.598 (mn)
+ Up: 117 + Down: 25 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 593256 3.85% more
2 ABB1STMF 2.6 15000 0% more
3 ABBANK 4.6 8000 0% more
4 ACMEPL 16 3000 0.63% more
5 ADNTEL 62.8 1 0.16% more
6 ADVENT 14 2000 0% more
7 AFTABAUTO 30.4 20055 -0.65% more
8 AL-HAJTEX 130.5 3528 1.24% more
9 ALARABANK 17.9 33218 4.07% more
10 AMCL(PRAN) 210 2160 -2.64% more
11 ANWARGALV 87.1 6005 0.93% more
12 APEXFOOT 187.9 200 0.75% more
13 APEXSPINN 218.7 150 1.82% more
14 APOLOISPAT 1.9 2000 5.56% more
15 ASIAINS 38.1 2155 0.79% more
16 ASIAPACINS 38.9 500 2.37% more
17 ASIATICLAB 63.5 157197 1.44% more
18 BARKAPOWER 7.8 1101 1.3% more
19 BATASHOE 821 10 0.87% more
20 BATBC 268.2 9 0% more
21 BAYLEASING 3.9 499 2.63% more
22 BBS 9.2 25700 1.1% more
23 BDAUTOCA 127 500 0.63% more
24 BDFINANCE 13.2 1 1.54% more
25 BDTHAI 11.5 25400 1.77% more
26 BDTHAIFOOD 15.5 231440 0.65% more
27 BDWELDING 16.6 1 -4.05% more
28 BEACHHATCH 30.5 63 0.66% more
29 BEACONPHAR 107.5 2000 0.75% more
30 BERGERPBL 1446.2 46 1.42% more
31 BIFC 2.2 5000 10% more
32 BPPL 16.1 14450 0.63% more
33 BRACBANK 77 133 -0.26% more
34 BSC 114.8 14477 0.7% more
35 BXPHARMA 116.4 1 0.87% more
36 CAPITECGBF 6.9 5000 0% more
37 CAPMBDBLMF 10.2 1 -0.97% more
38 CAPMIBBLMF 8.7 6900 3.57% more
39 CENTRALPHL 8.9 7801 1.14% more
40 CITYBANK 26.7 6091 0% more
41 CONFIDCEM 60.5 16582 2.37% more
42 CRYSTALINS 82.5 801 -0.84% more
43 CVOPRL 161 3500 0.75% more
44 DAFODILCOM 44.3 5001 3.5% more
45 DBH1STMF 5 20000 -1.96% more
46 DELTALIFE 74.3 2 1.36% more
47 DELTASPINN 5.6 15 3.7% more
48 DESHBANDHU 15.6 2000 0.65% more
49 DHAKABANK 12.7 35401 0% more
50 DOMINAGE 34 50140 1.19% more
51 DOREENPWR 28.5 1 -0.35% more
52 DSSL 8 1250 0% more
53 EBL 25.9 7764 0% more
54 EBL1STMF 3.1 1100 3.33% more
55 EGEN 19.8 8000 0% more
56 EHL 80 200 0% more
57 EIL 28.9 40 0% more
58 EMERALDOIL 14.5 80400 9.85% more
59 ETL 10.1 7720 1% more
60 FAMILYTEX 1.3 40 8.33% more
61 FAREASTFIN 0.9 1 5.88% more
62 FASFIN 0.88 102300 10% more
63 FBFIF 2.4 15009 0% more
64 FEKDIL 14.1 5600 0.71% more
65 FINEFOODS 462 2035 1.03% more
66 FIRSTFIN 3.2 92 0% more
67 FORTUNE 14.1 12000 0% more
68 FUWANGCER 11.5 1 0.88% more
69 FUWANGFOOD 9.6 1 1.05% more
70 GBBPOWER 8.3 2000 2.47% more
71 GEMINISEA 115 102 0.09% more
72 GENNEXT 2.4 1 4.35% more
73 GOLDENSON 9.6 2000 1.05% more
74 GP 263 213 0.08% more
75 GPHISPAT 15.7 6 0% more
76 GQBALLPEN 486.8 950 0.1% more
77 GRAMEENS2 12.4 1 2.48% more
78 GSPFINANCE 2.8 4378 7.69% more
79 HAKKANIPUL 71.3 2 1.13% more
80 IBNSINA 359.8 1 0.95% more
81 IBP 12.7 40631 0.79% more
82 ICBSONALI1 4.4 15243 2.33% more
83 ICICL 22.7 168 0% more
84 IFADAUTOS 20.3 2000 1% more
85 IFIC 4.8 223415 0% more
86 ILFSL 0.82 38940 3.8% more
87 INDEXAGRO 67.5 1 3.37% more
88 INTECH 29.3 3500 1.03% more
89 IPDC 20.6 45001 0.98% more
90 ISLAMIBANK 53.1 52332 -2.03% more
91 ISNLTD 75.1 15846 2.6% more
92 ITC 38.9 10 0% more
93 KAY&QUE 396.2 2382 0% more
94 KBPPWBIL 47.9 171 1.05% more
95 KDSALTD 41.8 3050 1.21% more
96 KEYACOSMET 4.3 5010 2.38% more
97 KPPL 15 199218 9.49% more
98 LANKABAFIN 12.9 1001 -0.77% more
99 LEGACYFOOT 51.1 10 0% more
100 LHB 53.7 400 0% more
101 LIBRAINFU 642.3 5 0.45% more
102 LINDEBD 823 3 0% more
103 LOVELLO 70.1 12000 0% more
104 LRBDL 9.1 2 1.11% more
105 LRGLOBMF1 3 1 0% more
106 MALEKSPIN 29.6 11827 1.02% more
107 MEGCONMILK 27.7 1200 2.59% more
108 MERCANBANK 8 1 1.27% more
109 MERCINS 26.2 6500 3.56% more
110 MHSML 18 10 -0.55% more
111 MIDLANDBNK 18.2 60146 -2.15% more
112 MJLBD 88.1 1000 -2% more
113 MLDYEING 7.9 10000 1.28% more
114 MONNOCERA 80 69 0.13% more
115 MONNOFABR 20.7 96110 0.98% more
116 MPETROLEUM 198 24 -0.25% more
117 NAHEEACP 17.5 4325 1.16% more
118 NAVANACNG 20.7 3 -0.48% more
119 NAVANAPHAR 59.6 300 0.51% more
120 NBL 3.4 9999 3.03% more
121 NCCBLMF1 4 50 0% more
122 NEWLINE 4.2 21071 7.69% more
123 NFML 15 100 0.67% more
124 NITOLINS 28.1 1 -2.09% more
125 OIMEX 12.3 51 0% more
126 OLYMPIC 148 5 0.07% more
127 ONEBANKPLC 7.5 7000 0% more
128 ORIONINFU 363.4 240 0.36% more
129 ORIONPHARM 26.7 1 0% more
130 PADMAOIL 171.3 10 -0.23% more
131 PARAMOUNT 53.8 500 0.19% more
132 PDL 3.9 675 -2.5% more
133 PENINSULA 21.6 925 1.41% more
134 PHARMAID 568 901 -1.92% more
135 PHPMF1 2.5 55000 0% more
136 PLFSL 0.81 47000 -2.41% more
137 POPULAR1MF 2.4 29732 0% more
138 PRAGATILIF 239.1 2200 0.21% more
139 PREMIERBAN 4.2 980 0% more
140 PREMIERCEM 38.7 1200 0.52% more
141 PREMIERLEA 0.83 210041 9.21% more
142 PRIMEBANK 32.4 1335 0% more
143 PRIMETEX 12.1 39700 -3.97% more
144 QUASEMIND 39.7 45600 1.02% more
145 QUEENSOUTH 11.1 1200 0% more
146 RAHIMAFOOD 136.9 300 2.24% more
147 RAKCERAMIC 24 53631 2.56% more
148 RANFOUNDRY 153.8 11 1.92% more
149 RENATA 461 1550 0.04% more
150 RUNNERAUTO 33.3 13280 0.91% more
151 RUPALILIFE 88 5502 -0.11% more
152 SAIHAMTEX 21.3 15000 0.47% more
153 SALAMCRST 11.8 14520 0.85% more
154 SAMATALETH 89.4 2 0% more
155 SEAPEARL 32.3 200 0% more
156 SHASHADNIM 17.9 27231 1.7% more
157 SHEPHERD 12.3 26 0.82% more
158 SICL 20.4 170 0% more
159 SIMTEX 22.9 106147 -0.87% more
160 SINOBANGLA 48.6 10600 0% more
161 SKTRIMS 7.3 5 1.39% more
162 SONALIANSH 184.2 200 0.22% more
163 SONALIPAPR 238.9 1851 1.23% more
164 SONARGAON 32 301 0.95% more
165 SPCERAMICS 15.2 500 1.33% more
166 SPCL 50.1 500 0.2% more
167 SQURPHARMA 220 52 0% more
168 SSSTEEL 3.9 30 2.63% more
169 STANCERAM 77.8 2 2.23% more
170 SUMITPOWER 13 10800 0.78% more
171 SUNLIFEINS 54.4 30 0.37% more
172 TALLUSPIN 7.8 1 1.3% more
173 TECHNODRUG 28.5 774693 -9.52% more
174 TITASGAS 16.5 1 -0.6% more
175 TOSRIFA 17.2 4 1.18% more
176 TRUSTBANK 18.8 3350 0% more
177 TUNGHAI 2 2002 5.26% more
178 UCB 10.2 920 0% more
179 UNITEDFIN 12.2 5 0.83% more
180 UTTARAFIN 13.7 62854 9.6% more
181 VFSTDL 11.7 15551 2.63% more
182 WALTONHIL 405.9 133 1.5% more
183 WATACHEM 133.9 300 0.3% more