Updated: 10:01:41 AM 31 Mar (Just Now)
DSEX: 5241.69 10.92 + 0.21% +
Trade: 2069 Volume: 6815721 Value: 92.926 (mn)
+ Up: 85 + Down: 37 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 40025 0% more
2 1STPRIMFMF 18.4 1000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 120005 0% more
5 ABBANK 6 44311 -1.64% more
6 ACI 200 100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.7 120039 0% more
9 ACTIVEFINE 7.2 1750 0% more
10 ADNTEL 59.7 920 0.84% more
11 AGNISYSL 21.2 500 0% more
12 AIBL1STIMF 4.2 14100 0% more
13 AL-HAJTEX 120 33451 4.17% more
14 ALARABANK 16.5 1 1.85% more
15 ANWARGALV 97 3400 0.52% more
16 AOL 17 100 5.59% more
17 APEXSPINN 201 100 0.45% more
18 APEXTANRY 72 1090 0.7% more
19 APOLOISPAT 3.9 1000 0% more
20 ARAMIT 170.1 1 -1.51% more
21 ASIATICLAB 78 6500 1.17% more
22 ATLASBANG 81 1 5.19% more
23 BANGAS 128.7 501 1.26% more
24 BARKAPOWER 8.1 5 0% more
25 BBSCABLES 19.5 3500 0% more
26 BDAUTOCA 183.1 6468 -1.72% more
27 BDCOM 27.3 3000 0% more
28 BDLAMPS 146 2 0.97% more
29 BDTHAI 12.5 3600 0% more
30 BDTHAIFOOD 18.2 52066 -1.09% more
31 BENGALWTL 18.9 4000 -0.53% more
32 BESTHLDNG 13.2 4001 -1.49% more
33 BIFC 5.7 7001 0% more
34 BPPL 15.4 56011 0.65% more
35 BRACBANK 68.9 258 1.03% more
36 CENTRALPHL 9.4 140 0% more
37 CITYBANK 30.4 18700 0.33% more
38 CITYGENINS 98.6 1 -0.4% more
39 CLICL 60.8 3400 0.66% more
40 CNATEX 4.2 36500 0% more
41 COPPERTECH 20.7 1000 0% more
42 CRYSTALINS 80.4 4480 1.52% more
43 CVOPRL 157.6 280 0% more
44 DACCADYE 17.5 1000 1.74% more
45 DAFODILCOM 75.8 1 1.88% more
46 DBH1STMF 5 2 2.04% more
47 DELTALIFE 72.4 100 0.42% more
48 DESHBANDHU 17.3 10000 -0.57% more
49 DHAKABANK 12.5 9000 0% more
50 DOMINAGE 41.5 8100 0% more
51 DOREENPWR 26.9 5001 0.75% more
52 DSHGARME 115.7 50 4.14% more
53 DSSL 9.3 43501 1.09% more
54 EASTRNLUB 1628 6 0.06% more
55 EBL1STMF 4 100 -2.44% more
56 EBLNRBMF 3.2 10000 0% more
57 EGEN 22.1 33200 0.45% more
58 EPGL 17.6 8982 0% more
59 ETL 9.9 23020 0% more
60 EXIM1STMF 3.6 10000 0% more
61 FAMILYTEX 3.6 7000 -2.7% more
62 FASFIN 3.1 19000 -3.13% more
63 FEKDIL 14.3 15 0% more
64 FINEFOODS 482.8 1 -0.41% more
65 FORTUNE 15 35 1.35% more
66 GBBPOWER 8.6 1000 1.18% more
67 GHAIL 12 3000 0% more
68 GHCL 18.9 500 0% more
69 GLOBALINS 27.7 1050 1.84% more
70 GOLDENSON 11.7 17574 -0.85% more
71 GREENDELT 53.5 2 0.94% more
72 GSPFINANCE 5.7 77777 9.62% more
73 HAKKANIPUL 89.3 116830 0.79% more
74 HAMI 171 52 0.83% more
75 HWAWELLTEX 44 11123 5.26% more
76 IBP 13.7 1500 0% more
77 ICBEPMF1S1 5.1 2000 0% more
78 IFIC 5.6 100002 1.82% more
79 IFIC1STMF 4.3 3326000 2.38% more
80 ILFSL 3.2 381401 -8.57% more
81 INTECH 43.3 192308 0.7% more
82 INTRACO 19 100 2.15% more
83 IPDC 18.9 550 0% more
84 ISLAMIBANK 39 642 -0.26% more
85 ISLAMICFIN 11.3 1 3.67% more
86 ISLAMIINS 38.4 1000 1.32% more
87 ISNLTD 81.5 27920 1.49% more
88 JAMUNABANK 23 22500 -0.43% more
89 KAY&QUE 470 400 0.43% more
90 KBPPWBIL 47.9 3329 0.42% more
91 KDSALTD 40 575 0% more
92 KEYACOSMET 5.4 500 1.89% more
93 KPCL 10.9 2400 0% more
94 KPPL 16.8 1 1.2% more
95 KTL 10.1 1 1% more
96 LEGACYFOOT 62.1 4348 -0.8% more
97 LHB 52.4 10 0% more
98 LINDEBD 755.5 30 0% more
99 LOVELLO 67.7 4101 0% more
100 LRBDL 10.5 234 0.96% more
101 MAGURAPLEX 85.7 5000 0.12% more
102 MARICO 2725 8 0.18% more
103 MHSML 17.6 110 1.73% more
104 MITHUNKNIT 15.9 1 -1.85% more
105 MONNOAGML 352 10 0.2% more
106 MONNOCERA 84 2483 0.36% more
107 MONNOFABR 23.1 40100 -0.43% more
108 MONOSPOOL 95.6 1101 0.31% more
109 NAHEEACP 22.6 1 0.89% more
110 NBL 4.9 84150 0% more
111 NEWLINE 6.5 2500 0% more
112 NFML 16.5 357459 5.1% more
113 NTC 168 2 3.77% more
114 NTLTUBES 63.1 2397 1.77% more
115 OAL 6.7 100 0% more
116 OIMEX 13.7 100 -0.72% more
117 ORIONINFU 340.8 276 0.62% more
118 PDL 6 5000 0% more
119 PENINSULA 21.3 12700 0% more
120 PEOPLESINS 40.2 5174 0.25% more
121 PF1STMF 5.5 3000 1.85% more
122 PHARMAID 538.6 1 -0.43% more
123 PHOENIXFIN 4.3 28500 2.38% more
124 PHPMF1 3.6 3806 0% more
125 PLFSL 3.2 53200 -3.03% more
126 POPULAR1MF 3.3 21845 0% more
127 POPULARLIF 50.6 5 0.2% more
128 PRAGATIINS 68.9 100 1.32% more
129 PREMIERLEA 3.3 51996 -8.33% more
130 PRIMEBANK 30 1 0.33% more
131 PRIMEFIN 4.8 20000 -2.04% more
132 PROGRESLIF 42 200 0% more
133 PUBALIBANK 37.4 1 1.08% more
134 QUASEMIND 39 2951 0.52% more
135 QUEENSOUTH 11.6 1266 -0.85% more
136 RANFOUNDRY 150.5 11 2.31% more
137 RDFOOD 20.2 10002 0.5% more
138 RELIANCE1 12.3 10000 0% more
139 RINGSHINE 3.7 31500 0% more
140 ROBI 29 23721 0% more
141 RUNNERAUTO 38.8 18463 -1.27% more
142 RUPALILIFE 82.9 100 0% more
143 SAFKOSPINN 16.9 3 1.81% more
144 SAIFPOWER 7.5 3 0% more
145 SAIHAMTEX 19 5000 -0.52% more
146 SALAMCRST 16.2 5000 1.89% more
147 SALVO 32.7 147121 0% more
148 SAMATALETH 87 500 -1.25% more
149 SAPORTL 49.2 1 0% more
150 SEAPEARL 40.7 69750 1.75% more
151 SHASHADNIM 18.6 3000 0% more
152 SHEPHERD 13.7 1 2.24% more
153 SHURWID 6.7 850 0% more
154 SILCOPHL 14.4 12 0% more
155 SIMTEX 24.4 55601 0.41% more
156 SINOBANGLA 50.6 68001 2.02% more
157 SKTRIMS 9.5 2 0% more
158 SONALIANSH 161 5 0.31% more
159 SONALIPAPR 235.4 300 -0.04% more
160 SOUTHEASTB 9.5 1 -1.04% more
161 SPCERAMICS 21.7 112507 -0.46% more
162 SPCL 48.2 1601 0% more
163 SQURPHARMA 212.9 154 0.38% more
164 SSSTEEL 5.4 1000 -1.82% more
165 STANCERAM 68.3 1 0% more
166 STANDBANKL 5.6 15002 0% more
167 SUMITPOWER 14 2 0% more
168 SUNLIFEINS 61.5 3098 0.49% more
169 TAMIJTEX 113 138 -0.79% more
170 TECHNODRUG 33.6 143190 -1.18% more
171 TITASGAS 17.2 1 0.58% more
172 TOSRIFA 17 20000 0.59% more
173 TRUSTBANK 17.7 5000 0% more
174 UNIQUEHRL 38.7 1 0.78% more
175 UNITEDFIN 12.7 1102 1.6% more
176 VFSTDL 11.5 5001 0.88% more
177 WALTONHIL 379.1 1 0% more
178 WATACHEM 134.7 5 0.97% more
179 WMSHIPYARD 9.5 57000 1.06% more
180 YPL 17.7 198802 2.31% more
181 ZAHEENSPIN 5.7 14700 -1.72% more
Nox nox Nox