Updated: 10:03:21 AM 25 Mar (Just Now)
DSEX: 5297.38 12.41 + 0.23% +
Trade: 3417 Volume: 21485297 Value: 137.487 (mn)
+ Up: 130 + Down: 37 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1165116 6.45% more
2 1STPRIMFMF 19.1 6000 1.06% more
3 AAMRATECH 14.6 8 -0.68% more
4 ABB1STMF 3.6 4783812 9.09% more
5 ABBANK 6.4 23703 0% more
6 ACFL 17.7 500 2.91% more
7 ACMEPL 18.3 183175 -0.54% more
8 ACTIVEFINE 7.8 23676 0% more
9 ADNTEL 58 2 -0.68% more
10 ADVENT 14.6 1701 0% more
11 AFCAGRO 8 1 0% more
12 AFTABAUTO 29.3 33 0.69% more
13 AGRANINS 20.8 3000 2.46% more
14 AIBL1STIMF 4.4 528733 7.32% more
15 AIL 32.3 461 0.31% more
16 AL-HAJTEX 121.8 36 1.5% more
17 ALIF 5.4 18000 0% more
18 ALLTEX 14.5 10 2.11% more
19 ANWARGALV 98.7 17619 0.71% more
20 AOL 16.8 20 1.2% more
21 APEXSPINN 190.9 56 0% more
22 APOLOISPAT 4.4 172360 -2.22% more
23 ARAMIT 170 1 -2.02% more
24 ASIATICLAB 72.6 500 2.83% more
25 AZIZPIPES 48.3 500 0.21% more
26 BANGAS 126.8 5044 1.44% more
27 BARKAPOWER 8.1 15725 -1.22% more
28 BATASHOE 836 2 -0.04% more
29 BATBC 225.2 151 -0.27% more
30 BAYLEASING 5.2 15006 -3.7% more
31 BBS 11.5 4450 0.88% more
32 BBSCABLES 19.2 217857 2.13% more
33 BDAUTOCA 174.3 57645 8.26% more
34 BDCOM 27.7 1100 -0.36% more
35 BDTHAI 11.3 1400 0% more
36 BDTHAIFOOD 16.3 3000 0% more
37 BDWELDING 16 1 0% more
38 BEACHHATCH 32.8 246 1.23% more
39 BESTHLDNG 13.7 2001 0.74% more
40 BIFC 6 2003 0% more
41 BPML 28.7 1 2.14% more
42 BPPL 15.1 1841 0.67% more
43 BRACBANK 71.6 488 1.27% more
44 BXPHARMA 117 50 0% more
45 CAPITECGBF 7.2 37000 1.41% more
46 CAPMBDBLMF 11.2 32000 0.9% more
47 CENTRALPHL 9.1 1712 1.11% more
48 CITYBANK 31.2 9897 0% more
49 CLICL 59.9 6 0.84% more
50 CNATEX 4.8 638767 6.67% more
51 CVOPRL 154.3 400 0.13% more
52 DBH1STMF 5.1 234555 2% more
53 DELTASPINN 6.2 10000 1.64% more
54 DHAKABANK 12.9 2280 0% more
55 DOMINAGE 39.9 34100 1.53% more
56 DSHGARME 108 393 1.41% more
57 EASTRNLUB 1629 695 -0.04% more
58 EBL 27.1 7201 0.37% more
59 EBL1STMF 4.1 376000 5.13% more
60 EBLNRBMF 3.3 1549612 10% more
61 EGEN 21.5 6001 0.47% more
62 EHL 75.8 1800 0% more
63 ETL 9.4 5155 0% more
64 EXIM1STMF 3.3 627958 6.45% more
65 FAMILYTEX 4.1 81084 0% more
66 FAREASTFIN 3.1 362000 -8.82% more
67 FASFIN 3.1 411089 -8.82% more
68 FBFIF 3.2 337300 3.23% more
69 FEKDIL 14.1 1150 0.71% more
70 FORTUNE 15.2 4925 0.66% more
71 GBBPOWER 9.2 7000 3.37% more
72 GEMINISEA 122 1 2.87% more
73 GENEXIL 27.2 5500 0% more
74 GENNEXT 4.4 149300 2.33% more
75 GHAIL 11.2 2500 0% more
76 GHCL 19.6 1001 1.03% more
77 GLDNJMF 6.5 13003 1.56% more
78 GOLDENSON 11.4 213550 1.79% more
79 GP 250.3 2779 -0.32% more
80 GPHISPAT 16.6 2100 0% more
81 GREENDELMF 3.7 289400 5.71% more
82 GSPFINANCE 5.1 1700 -3.77% more
83 HAKKANIPUL 75.1 1432 0.27% more
84 HAMI 148.2 500 -0.47% more
85 HEIDELBCEM 260.7 2 1.68% more
86 HFL 10.3 29000 0.98% more
87 HRTEX 20.2 2 -3.81% more
88 HWAWELLTEX 44 10001 1.85% more
89 IBNSINA 319.3 270 0.03% more
90 IBP 13.1 203 0.77% more
91 ICB3RDNRB 5 200 4.17% more
92 ICBAMCL2ND 6.2 20000 5.08% more
93 ICBEPMF1S1 5.5 130000 1.85% more
94 ICBIBANK 3.5 1 2.94% more
95 ICBSONALI1 5.1 55091 2% more
96 ICICL 21 2180 0% more
97 IDLC 41.4 2 3.5% more
98 IFIC 5.9 40001 0% more
99 IFIC1STMF 3.6 2325551 9.09% more
100 IFILISLMF1 4.5 64000 7.14% more
101 ILFSL 3.5 80202 -2.78% more
102 INTECH 42.2 68009 0.24% more
103 INTRACO 18.4 12000 -1.6% more
104 ISLAMIBANK 41.6 4210 0.48% more
105 ISNLTD 81.1 80 0% more
106 ITC 38.4 1000 0% more
107 JHRML 43.8 500 0% more
108 JUTESPINN 217.1 3 -0.28% more
109 KAY&QUE 454 619 0.49% more
110 KBPPWBIL 49.5 10850 0.61% more
111 KDSALTD 39.7 1 0.51% more
112 KEYACOSMET 5.6 16002 1.82% more
113 KPPL 15.9 7799 0.63% more
114 KTL 9.8 302 1.03% more
115 LEGACYFOOT 59.9 14851 1.01% more
116 LHB 53 2862 0% more
117 LINDEBD 792 36 0.09% more
118 LOVELLO 68.9 5411 0% more
119 LRGLOBMF1 3.5 75000 6.06% more
120 MAGURAPLEX 82.8 19 0.24% more
121 MAKSONSPIN 6.9 20002 0% more
122 MALEKSPIN 27.3 10 1.11% more
123 MBL1STMF 4.3 65000 2.38% more
124 MEGCONMILK 31.5 601 1.29% more
125 MERCANBANK 8.9 16500 -1.11% more
126 METROSPIN 10.4 16000 0.97% more
127 MHSML 17.6 5001 -1.12% more
128 MIDLANDBNK 16.2 50 1.25% more
129 MITHUNKNIT 16.1 1 -2.42% more
130 MONNOCERA 81.9 1000 0.61% more
131 MONNOFABR 22.1 23500 0% more
132 MONOSPOOL 94.7 10860 0.85% more
133 MTB 12.9 10 0% more
134 NAHEEACP 21.6 502 0.93% more
135 NAVANAPHAR 57.5 10 0.35% more
136 NBL 5.1 24752 2% more
137 NCCBLMF1 4.6 6 4.55% more
138 NEWLINE 6.8 17719 1.49% more
139 NFML 15.7 5 1.95% more
140 NPOLYMER 27 5935 0% more
141 NTLTUBES 60.8 1021 0.5% more
142 NURANI 3.9 1000 0% more
143 OAL 6.8 1001 1.49% more
144 OIMEX 13.9 107 2.21% more
145 ONEBANKPLC 7.7 12398 0% more
146 ORIONINFU 354 951 0% more
147 ORIONPHARM 29.7 1 -0.67% more
148 PADMAOIL 176.6 23 0% more
149 PDL 6.1 33822 0% more
150 PEOPLESINS 39 1 0.26% more
151 PF1STMF 5.8 106704 5.45% more
152 PHOENIXFIN 4.3 21099 -4.44% more
153 PHPMF1 3.3 1821479 10% more
154 PLFSL 3.2 818464 -8.57% more
155 POPULAR1MF 3.3 528660 10% more
156 POWERGRID 30.8 20 0.65% more
157 PREMIERBAN 5.3 1 0% more
158 PREMIERLEA 3.3 387450 -8.33% more
159 PRIME1ICBA 4.8 500 0% more
160 PRIMEBANK 30.2 1 0.67% more
161 PRIMEFIN 4.7 169700 -6% more
162 PTL 54.7 15 1.3% more
163 QUASEMIND 40.1 22449 0.5% more
164 QUEENSOUTH 11.6 3 -0.85% more
165 RAHIMAFOOD 121 5 0.17% more
166 RAKCERAMIC 23.5 1000 0.86% more
167 RDFOOD 19.6 1 2.08% more
168 RELIANCE1 13 41000 0.78% more
169 RINGSHINE 4 75986 -2.44% more
170 ROBI 30 500 -0.33% more
171 RSRMSTEEL 9 1000 2.27% more
172 RUNNERAUTO 39.6 416914 5.6% more
173 RUPALIINS 22.8 20 1.79% more
174 RUPALILIFE 80.6 20 0.25% more
175 SAFKOSPINN 16.3 1603 -2.98% more
176 SAIFPOWER 8 35325 1.27% more
177 SAIHAMCOT 19.2 500 0.52% more
178 SAIHAMTEX 19.5 3000 0% more
179 SALAMCRST 16.4 1500 1.23% more
180 SALVO 30.7 101 0% more
181 SAMATALETH 82.2 120 0% more
182 SAPORTL 49.7 5830 0.2% more
183 SBACBANK 7 4000 2.94% more
184 SEAPEARL 40.5 123174 -1.7% more
185 SILCOPHL 13.9 6 0% more
186 SIMTEX 23.8 6021 0% more
187 SINOBANGLA 47.3 3000 0% more
188 SIPLC 59.6 250 0.34% more
189 SONALIPAPR 233.9 110 0.39% more
190 SONARGAON 37.9 1001 0.53% more
191 SPCERAMICS 22.3 38498 0% more
192 SPCL 48.4 10006 0.62% more
193 SQURPHARMA 214 100 -0.28% more
194 SSSTEEL 5.8 45514 -3.33% more
195 STANDBANKL 5.8 11 1.75% more
196 SUMITPOWER 14 500 0% more
197 SUNLIFEINS 53 49629 1.73% more
198 TECHNODRUG 29.9 150 0.67% more
199 TITASGAS 17.5 1600 1.74% more
200 TOSRIFA 16.5 1 -1.79% more
201 TRUSTB1MF 3.4 746012 9.68% more
202 TRUSTBANK 17.9 28796 0% more
203 UCB 9.7 101 1.04% more
204 UNILEVERCL 2183 1 1.42% more
205 UNIONCAP 5.8 21 0% more
206 UNITEDFIN 12.8 2 2.4% more
207 UPGDCL 120.5 3 1.6% more
208 UTTARABANK 25.4 1086 -0.39% more
209 UTTARAFIN 13.7 1 3.01% more
210 VAMLRBBF 6.3 94 3.28% more
211 VFSTDL 11.1 2 0.91% more
212 WMSHIPYARD 8.7 10001 0% more
213 YPL 16.5 701 1.85% more
214 ZAHINTEX 7.4 1 1.37% more
215 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox