Updated: 10:02:11 AM 25 Feb (Just Now)
DSEX: 5559.98 17.62 + 0.32% +
Trade: 2268 Volume: 11265458 Value: 88.429 (mn)
+ Up: 114 + Down: 25 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 2.9 42000 0% more
2 ABBANK 6.6 110 0% more
3 ACI 218 3200 0.14% more
4 ACMEPL 16.6 32050 0% more
5 ADNTEL 65 3508 0.15% more
6 AFTABAUTO 29.7 3090 0.34% more
7 AIBL1STIMF 4 794 2.56% more
8 AL-HAJTEX 131.4 1 0.61% more
9 ANLIMAYARN 20 2000 2.56% more
10 ANWARGALV 103.2 8405 -0.67% more
11 AOL 15.8 5000 0% more
12 APEXFOOT 191.5 1 0.16% more
13 APEXSPINN 212.6 1 0.28% more
14 APOLOISPAT 2.9 233791 3.57% more
15 ASIAINS 42 15 0.72% more
16 ASIAPACINS 37.9 10000 -3.07% more
17 ASIATICLAB 61.1 7200 -1.29% more
18 AZIZPIPES 54.1 4389 8.85% more
19 BAYLEASING 5.6 1800 3.7% more
20 BBS 10 12100 0% more
21 BBSCABLES 16.4 1 0.61% more
22 BDAUTOCA 140 401 -1.34% more
23 BDCOM 27.5 29520 -0.36% more
24 BDLAMPS 142.2 1391 -2.07% more
25 BDTHAI 11.6 2503 0% more
26 BDTHAIFOOD 17.2 122806 -1.15% more
27 BDWELDING 19.8 2003 2.59% more
28 BEACHHATCH 31.1 5002 0% more
29 BEACONPHAR 109.7 1000 0.64% more
30 BESTHLDNG 13.3 1 1.53% more
31 BGIC 35 8500 2.34% more
32 BIFC 5 194435 8.7% more
33 BPML 28.7 501 -1.71% more
34 BPPL 15.7 25400 0.64% more
35 BRACBANK 88.7 815 0% more
36 BSC 115.9 8010 0% more
37 BSRMSTEEL 74 1 0.27% more
38 CAPMBDBLMF 10.3 7000 1.98% more
39 CITYBANK 31.3 123844 -0.63% more
40 CLICL 58 15210 0.35% more
41 CNATEX 3 5000 3.45% more
42 CVOPRL 167.4 70 0.18% more
43 DACCADYE 18.7 30113 2.19% more
44 DAFODILCOM 58.2 1 0.52% more
45 DBH1STMF 4.8 3000 0% more
46 DELTALIFE 74 300 -1.73% more
47 DELTASPINN 5.9 5003 1.72% more
48 DHAKABANK 13.9 30450 0% more
49 DOMINAGE 37.3 62903 1.63% more
50 DOREENPWR 29.3 3010 0.69% more
51 DSHGARME 115 200 2.86% more
52 EASTLAND 22.6 110500 4.15% more
53 EASTRNLUB 1585 41 0.03% more
54 EBL 28 63720 -1.06% more
55 EBL1STMF 3.8 201 0% more
56 EBLNRBMF 2.7 50000 0% more
57 ECABLES 118 700 2.43% more
58 EGEN 22.1 15501 0.45% more
59 EIL 29.5 1 1.03% more
60 EPGL 17.2 36500 -1.71% more
61 ESQUIRENIT 20.6 3 0.98% more
62 ETL 9.9 10000 0% more
63 EXIM1STMF 3.1 3520 0% more
64 FAMILYTEX 2 643332 5.26% more
65 FAREASTFIN 1.7 358145 6.25% more
66 FASFIN 1.7 363278 6.25% more
67 FEKDIL 14.7 1855 0% more
68 FINEFOODS 472.2 1 0.08% more
69 FIRSTFIN 5.2 24601 0% more
70 FUWANGCER 11.7 1000 0% more
71 GBBPOWER 8.2 81 2.5% more
72 GENEXIL 28 36950 -0.36% more
73 GENNEXT 2.9 150014 0% more
74 GHCL 19.6 5001 -1.01% more
75 GQBALLPEN 515.1 2538 1.72% more
76 GSPFINANCE 4.6 100254 0% more
77 HAKKANIPUL 77.6 4 2.65% more
78 HAMI 148.9 52 1.57% more
79 HFL 7.4 1000 4.23% more
80 HRTEX 17.9 200 0.56% more
81 IBP 14.2 93360 0.71% more
82 ICBAMCL2ND 5.8 1000 -7.94% more
83 ICBIBANK 2.9 21065 3.57% more
84 IFADAUTOS 22.1 3045 0.91% more
85 IFIC 6.1 110000 1.67% more
86 ILFSL 1.7 1392454 6.25% more
87 INDEXAGRO 70.3 1 2.33% more
88 INTECH 34.6 212073 4.22% more
89 ISLAMIBANK 45.3 3393 0.89% more
90 ISLAMICFIN 11.7 911 0% more
91 ISNLTD 75 3471 -0.92% more
92 ITC 40 11001 0% more
93 JAMUNABANK 25.2 5850 0% more
94 JUTESPINN 241.9 300 7.65% more
95 KAY&QUE 473.8 1 1.15% more
96 KBPPWBIL 51.5 80695 0.78% more
97 KEYACOSMET 5.5 5000 1.85% more
98 KOHINOOR 520 20 0.33% more
99 KPCL 11 1 0.92% more
100 KPPL 16.5 85078 9.27% more
101 KTL 9.6 1 1.05% more
102 LANKABAFIN 15.3 12500 0% more
103 LEGACYFOOT 57.6 1000 0.35% more
104 LHB 53.4 2200 -0.93% more
105 LOVELLO 68 1 -0.44% more
106 LRGLOBMF1 3 20000 0% more
107 MAKSONSPIN 6.1 3 1.67% more
108 MALEKSPIN 29.4 18 1.03% more
109 MEGHNAINS 31 11042 0% more
110 MEGHNALIFE 55 7000 0% more
111 METROSPIN 9 6480 2.27% more
112 MHSML 18.8 45980 1.08% more
113 MIDLANDBNK 18 1 1.69% more
114 MIRAKHTER 29.3 25410 -1.35% more
115 MONNOAGML 374.5 20 1% more
116 MONNOCERA 88.5 105 0.8% more
117 MONNOFABR 24 59775 0.84% more
118 MONOSPOOL 99.5 2500 0.2% more
119 MTB 13.5 7000 -1.46% more
120 NAHEEACP 23 10000 0% more
121 NBL 4.8 65281 -2.04% more
122 NEWLINE 5.1 7000 2% more
123 NORTHERN 106.2 4548 9.94% more
124 NPOLYMER 28.3 1 1.07% more
125 NTLTUBES 62 6000 1.64% more
126 OAL 6.2 30002 0% more
127 OLYMPIC 159.4 10296 0.06% more
128 ORIONINFU 366.9 1 0.25% more
129 PADMAOIL 180 1000 -0.06% more
130 PARAMOUNT 54.2 1 0% more
131 PENINSULA 21.8 15000 0% more
132 PLFSL 1.7 1011077 6.25% more
133 PREMIERBAN 5.6 2700 1.82% more
134 PREMIERLEA 1.8 1841251 5.88% more
135 PRIMEFIN 3.4 1587604 0% more
136 PTL 53.7 11118 1.32% more
137 PUBALIBANK 40.1 6 0.25% more
138 PURABIGEN 22.1 1 0.91% more
139 QUASEMIND 42.1 11 0.24% more
140 QUEENSOUTH 11.4 2500 0.88% more
141 RAHIMAFOOD 146.9 501 1.17% more
142 RELIANCE1 13.5 39501 0% more
143 RENWICKJA 513.9 369 7.26% more
144 RINGSHINE 3.4 628577 3.03% more
145 ROBI 31.5 5 0% more
146 RUPALILIFE 88.2 1428 0% more
147 SAIFPOWER 6.4 5 1.59% more
148 SAIHAMCOT 21 11742 0% more
149 SALAMCRST 15.5 42100 1.31% more
150 SALVO 32.4 18002 0.31% more
151 SAMATALETH 97 21474 2.21% more
152 SAMORITA 72.9 4 2.1% more
153 SAPORTL 47.3 18307 0.21% more
154 SHAHJABANK 18.8 1 1.08% more
155 SHURWID 6.7 2000 1.52% more
156 SHYAMPSUG 179.9 14674 9.96% more
157 SILCOPHL 15.2 30 1.33% more
158 SILVAPHL 10.2 3000 2% more
159 SIMTEX 24 17000 0% more
160 SINOBANGLA 51 19800 0.2% more
161 SKTRIMS 8.7 2000 2.35% more
162 SONALIANSH 177.5 20 1.37% more
163 SONALIPAPR 257.6 1 0.74% more
164 SONARGAON 42.3 5381 -0.7% more
165 SPCERAMICS 15.4 1200 0% more
166 SPCL 50.8 259 0% more
167 SQURPHARMA 227.7 3 0% more
168 STANCERAM 71 1 2.6% more
169 STANDARINS 41.2 1 1.73% more
170 SUMITPOWER 13.7 1025 0% more
171 SUNLIFEINS 55.3 3300 0.91% more
172 TALLUSPIN 8 1 1.27% more
173 TILIL 46.5 1900 0.43% more
174 TITASGAS 17.4 1813 -0.57% more
175 TRUSTB1MF 2.8 35350 0% more
176 TRUSTBANK 18.9 10051 0% more
177 TUNGHAI 2.6 101 0% more
178 UNIONCAP 5.3 419658 3.92% more
179 UPGDCL 125 50 -1.34% more
180 USMANIAGL 36.3 6814 10% more
181 UTTARABANK 25.3 1000 0% more
182 VFSTDL 11.9 1103 0% more
183 WATACHEM 137.3 300 0.96% more
184 ZAHEENSPIN 5.3 10010 1.92% more
185 ZEALBANGLA 148.7 16583 9.99% more
Nox nox Nox