Updated: 10:02:52 AM 25 Mar (Just Now)
DSEX: 5295.65 10.68 + 0.2% +
Trade: 2999 Volume: 20413043 Value: 125.177 (mn)
+ Up: 119 + Down: 34 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1147113 9.68% more
2 1STPRIMFMF 19.1 6000 1.06% more
3 AAMRATECH 14.6 8 -0.68% more
4 ABB1STMF 3.6 4783512 9.09% more
5 ABBANK 6.4 17703 0% more
6 ACFL 17.7 500 2.91% more
7 ACMEPL 18.4 138588 0% more
8 ACTIVEFINE 7.8 20501 0% more
9 ADNTEL 58 2 -0.68% more
10 ADVENT 14.6 1701 0% more
11 AFCAGRO 8 1 0% more
12 AIBL1STIMF 4.4 458733 7.32% more
13 AIL 32.3 461 0.31% more
14 AL-HAJTEX 121.8 26 1.5% more
15 ALIF 5.4 18000 0% more
16 ALLTEX 14.5 10 2.11% more
17 ANWARGALV 98.8 17494 0.82% more
18 AOL 16.8 20 1.2% more
19 APEXSPINN 190.9 56 0% more
20 APOLOISPAT 4.4 169860 -2.22% more
21 ARAMIT 170 1 -2.02% more
22 ASIATICLAB 72.6 500 2.83% more
23 AZIZPIPES 48.3 500 0.21% more
24 BANGAS 126.8 5044 1.44% more
25 BARKAPOWER 8.1 10010 -1.22% more
26 BATBC 225.2 151 -0.27% more
27 BAYLEASING 5.2 15006 -3.7% more
28 BBS 11.5 4400 0.88% more
29 BBSCABLES 19.2 206607 2.13% more
30 BDAUTOCA 174 53676 8.07% more
31 BDCOM 28 100 0.72% more
32 BDTHAI 11.3 1400 0% more
33 BDTHAIFOOD 16.3 3000 0% more
34 BDWELDING 16 1 0% more
35 BEACHHATCH 32.8 246 1.23% more
36 BESTHLDNG 13.6 2000 0% more
37 BIFC 6 2003 0% more
38 BPML 28.7 1 2.14% more
39 BPPL 15.1 1841 0.67% more
40 BRACBANK 71.9 388 1.7% more
41 BXPHARMA 117 50 0% more
42 CAPITECGBF 7.2 32000 1.41% more
43 CAPMBDBLMF 11.2 32000 0.9% more
44 CENTRALPHL 9.1 1712 1.11% more
45 CITYBANK 31.2 9777 0% more
46 CLICL 59.2 1 -0.34% more
47 CNATEX 4.8 626267 6.67% more
48 DBH1STMF 5.1 234555 2% more
49 DELTASPINN 6.2 10000 1.64% more
50 DHAKABANK 12.9 2280 0% more
51 DOMINAGE 39.9 23500 1.53% more
52 EASTRNLUB 1626.5 670 -0.19% more
53 EBL 27.1 7201 0.37% more
54 EBL1STMF 4.1 376000 5.13% more
55 EBLNRBMF 3.2 1512512 6.67% more
56 EGEN 21.5 6001 0.47% more
57 EHL 75.8 1800 0% more
58 ETL 9.4 5055 0% more
59 EXIM1STMF 3.3 605958 6.45% more
60 FAMILYTEX 4.2 58577 2.44% more
61 FAREASTFIN 3.1 362000 -8.82% more
62 FASFIN 3.1 309045 -8.82% more
63 FBFIF 3.3 336800 6.45% more
64 FEKDIL 14.1 1150 0.71% more
65 FORTUNE 15.2 4635 0.66% more
66 GBBPOWER 9.2 7000 3.37% more
67 GEMINISEA 122 1 2.87% more
68 GENEXIL 27.2 5500 0% more
69 GENNEXT 4.5 139300 4.65% more
70 GHAIL 11.2 2500 0% more
71 GHCL 19.6 1001 1.03% more
72 GLDNJMF 6.5 12003 1.56% more
73 GOLDENSON 11.4 193550 1.79% more
74 GP 250.2 255 -0.36% more
75 GPHISPAT 16.6 2100 0% more
76 GREENDELMF 3.6 189400 2.86% more
77 GSPFINANCE 5.1 500 -3.77% more
78 HAKKANIPUL 75 1382 0.13% more
79 HAMI 148.2 500 -0.47% more
80 HEIDELBCEM 260.7 2 1.68% more
81 HFL 10.3 29000 0.98% more
82 HRTEX 20.2 2 -3.81% more
83 HWAWELLTEX 44 10001 1.85% more
84 IBNSINA 319.3 220 0.03% more
85 IBP 13.1 203 0.77% more
86 ICBAMCL2ND 6.2 20000 5.08% more
87 ICBEPMF1S1 5.5 130000 1.85% more
88 ICBIBANK 3.5 1 2.94% more
89 ICBSONALI1 5.1 37441 2% more
90 ICICL 21 2180 0% more
91 IDLC 41.4 2 3.5% more
92 IFIC 6 20001 1.69% more
93 IFIC1STMF 3.6 2274551 9.09% more
94 IFILISLMF1 4.5 54000 7.14% more
95 ILFSL 3.5 69702 -2.78% more
96 INTECH 42.3 57195 0.48% more
97 INTRACO 18.4 12000 -1.6% more
98 ISLAMIBANK 41.6 3010 0.48% more
99 ISNLTD 81.1 80 0% more
100 JUTESPINN 217.1 3 -0.28% more
101 KAY&QUE 452.8 62 0.22% more
102 KBPPWBIL 49.5 4686 0.61% more
103 KDSALTD 39.7 1 0.51% more
104 KEYACOSMET 5.6 16002 1.82% more
105 KPPL 15.9 7400 0.63% more
106 KTL 9.8 302 1.03% more
107 LEGACYFOOT 59.9 14851 1.01% more
108 LHB 53 2862 0% more
109 LINDEBD 792 36 0.09% more
110 LOVELLO 68.8 1131 -0.15% more
111 LRGLOBMF1 3.5 75000 6.06% more
112 MAKSONSPIN 6.9 20002 0% more
113 MALEKSPIN 27.3 10 1.11% more
114 MBL1STMF 4.3 65000 2.38% more
115 MEGCONMILK 31.5 601 1.29% more
116 MERCANBANK 8.9 16500 -1.11% more
117 METROSPIN 10.4 16000 0.97% more
118 MHSML 17.6 5001 -1.12% more
119 MIDLANDBNK 16.2 50 1.25% more
120 MITHUNKNIT 16.1 1 -2.42% more
121 MONNOCERA 81.9 1000 0.61% more
122 MONNOFABR 22.1 22200 0% more
123 MONOSPOOL 94.7 9820 0.85% more
124 MTB 12.9 10 0% more
125 NAHEEACP 21.6 502 0.93% more
126 NAVANAPHAR 57.5 10 0.35% more
127 NBL 5 24751 0% more
128 NCCBLMF1 4.6 6 4.55% more
129 NEWLINE 6.8 17719 1.49% more
130 NFML 15.7 5 1.95% more
131 NPOLYMER 27 5935 0% more
132 NTLTUBES 60.3 1000 -0.33% more
133 NURANI 3.9 1000 0% more
134 OAL 6.8 1001 1.49% more
135 OIMEX 13.9 107 2.21% more
136 ONEBANKPLC 7.7 10400 0% more
137 ORIONINFU 354 916 0% more
138 PADMAOIL 176.6 23 0% more
139 PDL 6.1 33822 0% more
140 PEOPLESINS 39 1 0.26% more
141 PF1STMF 5.7 86700 3.64% more
142 PHOENIXFIN 4.3 21099 -4.44% more
143 PHPMF1 3.3 1817479 10% more
144 PLFSL 3.2 607942 -8.57% more
145 POPULAR1MF 3.3 528660 10% more
146 POWERGRID 30.8 20 0.65% more
147 PREMIERBAN 5.3 1 0% more
148 PREMIERLEA 3.3 385450 -8.33% more
149 PRIME1ICBA 4.8 500 0% more
150 PRIMEBANK 30.2 1 0.67% more
151 PRIMEFIN 4.6 167200 -8% more
152 PTL 54.7 15 1.3% more
153 QUASEMIND 40.1 22449 0.5% more
154 QUEENSOUTH 11.6 3 -0.85% more
155 RAHIMAFOOD 121 5 0.17% more
156 RAKCERAMIC 23.5 1000 0.86% more
157 RDFOOD 19.6 1 2.08% more
158 RELIANCE1 13 41000 0.78% more
159 RINGSHINE 4 75986 -2.44% more
160 ROBI 30 500 -0.33% more
161 RUNNERAUTO 39.3 366694 4.8% more
162 RUPALILIFE 80.6 20 0.25% more
163 SAFKOSPINN 16.3 1003 -2.98% more
164 SAIFPOWER 8 20080 1.27% more
165 SAIHAMCOT 19.2 500 0.52% more
166 SAIHAMTEX 19.5 3000 0% more
167 SALAMCRST 16.4 1500 1.23% more
168 SALVO 30.7 101 0% more
169 SAMATALETH 82.2 100 0% more
170 SAPORTL 49.7 5830 0.2% more
171 SBACBANK 7 4000 2.94% more
172 SEAPEARL 40.8 77624 -0.97% more
173 SILCOPHL 13.9 6 0% more
174 SIMTEX 23.8 6021 0% more
175 SINOBANGLA 47.3 3000 0% more
176 SIPLC 59.6 250 0.34% more
177 SONALIPAPR 233.9 110 0.39% more
178 SONARGAON 37.9 1001 0.53% more
179 SPCERAMICS 22.3 37098 0% more
180 SPCL 48.1 10001 0% more
181 SQURPHARMA 214 100 -0.28% more
182 SSSTEEL 6 30514 0% more
183 STANDBANKL 5.8 11 1.75% more
184 SUMITPOWER 14 266 0% more
185 SUNLIFEINS 52.9 44004 1.54% more
186 TECHNODRUG 29.9 150 0.67% more
187 TITASGAS 17.5 1600 1.74% more
188 TOSRIFA 16.5 1 -1.79% more
189 TRUSTB1MF 3.4 705012 9.68% more
190 TRUSTBANK 17.9 28796 0% more
191 UCB 9.7 101 1.04% more
192 UNILEVERCL 2183 1 1.42% more
193 UNIONCAP 5.8 21 0% more
194 UNITEDFIN 12.8 2 2.4% more
195 UPGDCL 118.6 2 0% more
196 UTTARABANK 25.5 86 0% more
197 UTTARAFIN 13.7 1 3.01% more
198 VAMLRBBF 6.3 94 3.28% more
199 VFSTDL 11.1 2 0.91% more
200 WMSHIPYARD 8.7 10001 0% more
201 YPL 16.5 701 1.85% more
202 ZAHINTEX 7.4 1 1.37% more
203 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox