Updated: 10:03:10 AM 25 Mar (Just Now)
DSEX: 5297.38 12.41 + 0.23% +
Trade: 3284 Volume: 21173012 Value: 133.373 (mn)
+ Up: 126 + Down: 34 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1165116 6.45% more
2 1STPRIMFMF 19.1 6000 1.06% more
3 AAMRATECH 14.6 8 -0.68% more
4 ABB1STMF 3.6 4783512 9.09% more
5 ABBANK 6.4 18703 0% more
6 ACFL 17.7 500 2.91% more
7 ACMEPL 18.3 158245 -0.54% more
8 ACTIVEFINE 7.8 23501 0% more
9 ADNTEL 58 2 -0.68% more
10 ADVENT 14.6 1701 0% more
11 AFCAGRO 8 1 0% more
12 AGRANINS 20.8 3000 2.46% more
13 AIBL1STIMF 4.4 508733 7.32% more
14 AIL 32.3 461 0.31% more
15 AL-HAJTEX 121.8 36 1.5% more
16 ALIF 5.4 18000 0% more
17 ALLTEX 14.5 10 2.11% more
18 ANWARGALV 98.8 17494 0.82% more
19 AOL 16.8 20 1.2% more
20 APEXSPINN 190.9 56 0% more
21 APOLOISPAT 4.4 172360 -2.22% more
22 ARAMIT 170 1 -2.02% more
23 ASIATICLAB 72.6 500 2.83% more
24 AZIZPIPES 48.3 500 0.21% more
25 BANGAS 126.8 5044 1.44% more
26 BARKAPOWER 8.1 10010 -1.22% more
27 BATBC 225.2 151 -0.27% more
28 BAYLEASING 5.2 15006 -3.7% more
29 BBS 11.5 4450 0.88% more
30 BBSCABLES 19.2 217657 2.13% more
31 BDAUTOCA 173.7 57621 7.89% more
32 BDCOM 27.7 120 -0.36% more
33 BDTHAI 11.3 1400 0% more
34 BDTHAIFOOD 16.3 3000 0% more
35 BDWELDING 16 1 0% more
36 BEACHHATCH 32.8 246 1.23% more
37 BESTHLDNG 13.7 2001 0.74% more
38 BIFC 6 2003 0% more
39 BPML 28.7 1 2.14% more
40 BPPL 15.1 1841 0.67% more
41 BRACBANK 71.6 389 1.27% more
42 BXPHARMA 117 50 0% more
43 CAPITECGBF 7.2 37000 1.41% more
44 CAPMBDBLMF 11.2 32000 0.9% more
45 CENTRALPHL 9.1 1712 1.11% more
46 CITYBANK 31.2 9777 0% more
47 CLICL 59.9 6 0.84% more
48 CNATEX 4.8 628267 6.67% more
49 DBH1STMF 5.1 234555 2% more
50 DELTASPINN 6.2 10000 1.64% more
51 DHAKABANK 12.9 2280 0% more
52 DOMINAGE 39.9 33100 1.53% more
53 EASTRNLUB 1626.5 670 -0.19% more
54 EBL 27.1 7201 0.37% more
55 EBL1STMF 4.1 376000 5.13% more
56 EBLNRBMF 3.2 1534612 6.67% more
57 EGEN 21.5 6001 0.47% more
58 EHL 75.8 1800 0% more
59 ETL 9.4 5155 0% more
60 EXIM1STMF 3.3 627958 6.45% more
61 FAMILYTEX 4.1 61077 0% more
62 FAREASTFIN 3.1 362000 -8.82% more
63 FASFIN 3.1 411077 -8.82% more
64 FBFIF 3.2 337300 3.23% more
65 FEKDIL 14.1 1150 0.71% more
66 FORTUNE 15.2 4635 0.66% more
67 GBBPOWER 9.2 7000 3.37% more
68 GEMINISEA 122 1 2.87% more
69 GENEXIL 27.2 5500 0% more
70 GENNEXT 4.5 139300 4.65% more
71 GHAIL 11.2 2500 0% more
72 GHCL 19.6 1001 1.03% more
73 GLDNJMF 6.5 12003 1.56% more
74 GOLDENSON 11.4 193550 1.79% more
75 GP 250.3 455 -0.32% more
76 GPHISPAT 16.6 2100 0% more
77 GREENDELMF 3.7 289400 5.71% more
78 GSPFINANCE 5.1 1700 -3.77% more
79 HAKKANIPUL 75 1382 0.13% more
80 HAMI 148.2 500 -0.47% more
81 HEIDELBCEM 260.7 2 1.68% more
82 HFL 10.3 29000 0.98% more
83 HRTEX 20.2 2 -3.81% more
84 HWAWELLTEX 44 10001 1.85% more
85 IBNSINA 319.3 220 0.03% more
86 IBP 13.1 203 0.77% more
87 ICB3RDNRB 5 200 4.17% more
88 ICBAMCL2ND 6.2 20000 5.08% more
89 ICBEPMF1S1 5.5 130000 1.85% more
90 ICBIBANK 3.5 1 2.94% more
91 ICBSONALI1 5.1 54091 2% more
92 ICICL 21 2180 0% more
93 IDLC 41.4 2 3.5% more
94 IFIC 6 20001 1.69% more
95 IFIC1STMF 3.6 2275051 9.09% more
96 IFILISLMF1 4.5 54000 7.14% more
97 ILFSL 3.5 74702 -2.78% more
98 INTECH 42.2 68009 0.24% more
99 INTRACO 18.4 12000 -1.6% more
100 ISLAMIBANK 41.6 4210 0.48% more
101 ISNLTD 81.1 80 0% more
102 ITC 38.4 1000 0% more
103 JHRML 43.8 500 0% more
104 JUTESPINN 217.1 3 -0.28% more
105 KAY&QUE 454 619 0.49% more
106 KBPPWBIL 49.5 9350 0.61% more
107 KDSALTD 39.7 1 0.51% more
108 KEYACOSMET 5.6 16002 1.82% more
109 KPPL 15.9 7400 0.63% more
110 KTL 9.8 302 1.03% more
111 LEGACYFOOT 59.9 14851 1.01% more
112 LHB 53 2862 0% more
113 LINDEBD 792 36 0.09% more
114 LOVELLO 68.9 5411 0% more
115 LRGLOBMF1 3.5 75000 6.06% more
116 MAKSONSPIN 6.9 20002 0% more
117 MALEKSPIN 27.3 10 1.11% more
118 MBL1STMF 4.3 65000 2.38% more
119 MEGCONMILK 31.5 601 1.29% more
120 MERCANBANK 8.9 16500 -1.11% more
121 METROSPIN 10.4 16000 0.97% more
122 MHSML 17.6 5001 -1.12% more
123 MIDLANDBNK 16.2 50 1.25% more
124 MITHUNKNIT 16.1 1 -2.42% more
125 MONNOCERA 81.9 1000 0.61% more
126 MONNOFABR 22.1 23200 0% more
127 MONOSPOOL 94.7 10820 0.85% more
128 MTB 12.9 10 0% more
129 NAHEEACP 21.6 502 0.93% more
130 NAVANAPHAR 57.5 10 0.35% more
131 NBL 5.1 24752 2% more
132 NCCBLMF1 4.6 6 4.55% more
133 NEWLINE 6.8 17719 1.49% more
134 NFML 15.7 5 1.95% more
135 NPOLYMER 27 5935 0% more
136 NTLTUBES 60.8 1021 0.5% more
137 NURANI 3.9 1000 0% more
138 OAL 6.8 1001 1.49% more
139 OIMEX 13.9 107 2.21% more
140 ONEBANKPLC 7.7 12398 0% more
141 ORIONINFU 354 936 0% more
142 PADMAOIL 176.6 23 0% more
143 PDL 6.1 33822 0% more
144 PEOPLESINS 39 1 0.26% more
145 PF1STMF 5.8 106704 5.45% more
146 PHOENIXFIN 4.3 21099 -4.44% more
147 PHPMF1 3.3 1817479 10% more
148 PLFSL 3.2 798442 -8.57% more
149 POPULAR1MF 3.3 528660 10% more
150 POWERGRID 30.8 20 0.65% more
151 PREMIERBAN 5.3 1 0% more
152 PREMIERLEA 3.3 385450 -8.33% more
153 PRIME1ICBA 4.8 500 0% more
154 PRIMEBANK 30.2 1 0.67% more
155 PRIMEFIN 4.7 169700 -6% more
156 PTL 54.7 15 1.3% more
157 QUASEMIND 40.1 22449 0.5% more
158 QUEENSOUTH 11.6 3 -0.85% more
159 RAHIMAFOOD 121 5 0.17% more
160 RAKCERAMIC 23.5 1000 0.86% more
161 RDFOOD 19.6 1 2.08% more
162 RELIANCE1 13 41000 0.78% more
163 RINGSHINE 4 75986 -2.44% more
164 ROBI 30 500 -0.33% more
165 RUNNERAUTO 39.5 391224 5.33% more
166 RUPALIINS 22.8 20 1.79% more
167 RUPALILIFE 80.6 20 0.25% more
168 SAFKOSPINN 16.3 1003 -2.98% more
169 SAIFPOWER 8 30080 1.27% more
170 SAIHAMCOT 19.2 500 0.52% more
171 SAIHAMTEX 19.5 3000 0% more
172 SALAMCRST 16.4 1500 1.23% more
173 SALVO 30.7 101 0% more
174 SAMATALETH 82.2 120 0% more
175 SAPORTL 49.7 5830 0.2% more
176 SBACBANK 7 4000 2.94% more
177 SEAPEARL 40.5 111974 -1.7% more
178 SILCOPHL 13.9 6 0% more
179 SIMTEX 23.8 6021 0% more
180 SINOBANGLA 47.3 3000 0% more
181 SIPLC 59.6 250 0.34% more
182 SONALIPAPR 233.9 110 0.39% more
183 SONARGAON 37.9 1001 0.53% more
184 SPCERAMICS 22.3 38498 0% more
185 SPCL 48.4 10006 0.62% more
186 SQURPHARMA 214 100 -0.28% more
187 SSSTEEL 5.8 45514 -3.33% more
188 STANDBANKL 5.8 11 1.75% more
189 SUMITPOWER 14 500 0% more
190 SUNLIFEINS 53 49129 1.73% more
191 TECHNODRUG 29.9 150 0.67% more
192 TITASGAS 17.5 1600 1.74% more
193 TOSRIFA 16.5 1 -1.79% more
194 TRUSTB1MF 3.4 733012 9.68% more
195 TRUSTBANK 17.9 28796 0% more
196 UCB 9.7 101 1.04% more
197 UNILEVERCL 2183 1 1.42% more
198 UNIONCAP 5.8 21 0% more
199 UNITEDFIN 12.8 2 2.4% more
200 UPGDCL 120.5 3 1.6% more
201 UTTARABANK 25.5 86 0% more
202 UTTARAFIN 13.7 1 3.01% more
203 VAMLRBBF 6.3 94 3.28% more
204 VFSTDL 11.1 2 0.91% more
205 WMSHIPYARD 8.7 10001 0% more
206 YPL 16.5 701 1.85% more
207 ZAHINTEX 7.4 1 1.37% more
208 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox