Updated: 10:03:31 AM 25 Mar (Just Now)
DSEX: 5297.38 12.41 + 0.23% +
Trade: 3568 Volume: 21798456 Value: 143.369 (mn)
+ Up: 135 + Down: 37 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1165116 6.45% more
2 1STPRIMFMF 19.1 6000 1.06% more
3 AAMRATECH 14.6 8 -0.68% more
4 ABB1STMF 3.6 4783812 9.09% more
5 ABBANK 6.4 23703 0% more
6 ACFL 17.7 500 2.91% more
7 ACMEPL 18.2 187225 -1.09% more
8 ACTIVEFINE 7.8 24501 0% more
9 ADNTEL 58 2 -0.68% more
10 ADVENT 14.6 1701 0% more
11 AFCAGRO 8 1 0% more
12 AFTABAUTO 29.3 33 0.69% more
13 AGRANINS 20.8 3000 2.46% more
14 AIBL1STIMF 4.4 571533 7.32% more
15 AIL 32.3 461 0.31% more
16 AL-HAJTEX 121.8 36 1.5% more
17 ALIF 5.4 18000 0% more
18 ALLTEX 14.5 10 2.11% more
19 ANWARGALV 98.6 18165 0.61% more
20 AOL 16.8 20 1.2% more
21 APEXSPINN 190.9 56 0% more
22 APOLOISPAT 4.4 172360 -2.22% more
23 ARAMIT 170 1 -2.02% more
24 ARAMITCEM 12.5 1 5.04% more
25 ASIATICLAB 72.6 500 2.83% more
26 AZIZPIPES 48.3 500 0.21% more
27 BANGAS 126.8 5044 1.44% more
28 BARKAPOWER 8.1 15725 -1.22% more
29 BATASHOE 836 2 -0.04% more
30 BATBC 225.2 151 -0.27% more
31 BAYLEASING 5.2 36000 -3.7% more
32 BBS 11.4 14450 0% more
33 BBSCABLES 19.2 217857 2.13% more
34 BDAUTOCA 174.4 58317 8.32% more
35 BDCOM 27.7 1100 -0.36% more
36 BDTHAI 11.3 1400 0% more
37 BDTHAIFOOD 16.3 3000 0% more
38 BDWELDING 16 1 0% more
39 BEACHHATCH 32.8 246 1.23% more
40 BESTHLDNG 13.7 2001 0.74% more
41 BIFC 6 2003 0% more
42 BPML 28.7 1 2.14% more
43 BPPL 15.1 1841 0.67% more
44 BRACBANK 71.6 488 1.27% more
45 BXPHARMA 117 50 0% more
46 CAPITECGBF 7.2 37000 1.41% more
47 CAPMBDBLMF 11.2 32000 0.9% more
48 CENTRALPHL 9.1 1712 1.11% more
49 CITYBANK 31.2 9897 0% more
50 CLICL 59.9 6 0.84% more
51 CNATEX 4.8 638767 6.67% more
52 CRYSTALINS 77.8 1 2.1% more
53 CVOPRL 154.3 600 0.13% more
54 DAFODILCOM 68.6 1 2.39% more
55 DBH1STMF 5.1 236055 2% more
56 DELTASPINN 6.2 10000 1.64% more
57 DHAKABANK 12.9 2280 0% more
58 DOMINAGE 40 68800 1.78% more
59 DSHGARME 108 393 1.41% more
60 EASTRNLUB 1629 701 -0.04% more
61 EBL 27.1 7201 0.37% more
62 EBL1STMF 4.1 376000 5.13% more
63 EBLNRBMF 3.2 1575612 6.67% more
64 EGEN 21.5 6001 0.47% more
65 EHL 75.8 1800 0% more
66 ETL 9.4 25255 0% more
67 EXIM1STMF 3.3 627958 6.45% more
68 FAMILYTEX 4.1 81084 0% more
69 FAREASTFIN 3.1 362000 -8.82% more
70 FASFIN 3.1 411089 -8.82% more
71 FBFIF 3.3 337301 6.45% more
72 FEKDIL 14.1 1150 0.71% more
73 FORTUNE 15.2 4925 0.66% more
74 GBBPOWER 9.2 7000 3.37% more
75 GEMINISEA 122 1 2.87% more
76 GENEXIL 27.2 5500 0% more
77 GENNEXT 4.5 154300 4.65% more
78 GHAIL 11.2 2500 0% more
79 GHCL 19.6 1001 1.03% more
80 GLDNJMF 6.5 13003 1.56% more
81 GOLDENSON 11.4 218550 1.79% more
82 GP 250.3 2899 -0.32% more
83 GPHISPAT 16.6 2100 0% more
84 GREENDELMF 3.7 289400 5.71% more
85 GSPFINANCE 5.1 1700 -3.77% more
86 HAKKANIPUL 75.1 1432 0.27% more
87 HAMI 148.2 500 -0.47% more
88 HEIDELBCEM 260.7 2 1.68% more
89 HFL 10.3 29000 0.98% more
90 HRTEX 20.4 242 -2.86% more
91 HWAWELLTEX 44 10001 1.85% more
92 IBNSINA 319.3 270 0.03% more
93 IBP 13.1 203 0.77% more
94 ICB3RDNRB 5 200 4.17% more
95 ICBAMCL2ND 6.2 20000 5.08% more
96 ICBEPMF1S1 5.5 130000 1.85% more
97 ICBIBANK 3.5 1 2.94% more
98 ICBSONALI1 5.1 55091 2% more
99 ICICL 21 2180 0% more
100 IDLC 41.4 2 3.5% more
101 IFIC 5.9 40001 0% more
102 IFIC1STMF 3.6 2325551 9.09% more
103 IFILISLMF1 4.5 107400 7.14% more
104 ILFSL 3.5 80202 -2.78% more
105 INTECH 42.2 74009 0.24% more
106 INTRACO 18.4 12000 -1.6% more
107 ISLAMIBANK 41.6 4210 0.48% more
108 ISNLTD 81.1 80 0% more
109 ITC 38.6 1010 0.52% more
110 JHRML 43.8 500 0% more
111 JUTESPINN 217.1 3 -0.28% more
112 KAY&QUE 453.2 749 0.31% more
113 KBPPWBIL 49.5 11915 0.61% more
114 KDSALTD 39.7 1 0.51% more
115 KEYACOSMET 5.5 16003 0% more
116 KPPL 16 7800 1.27% more
117 KTL 9.8 302 1.03% more
118 LEGACYFOOT 59.9 14851 1.01% more
119 LHB 53 2862 0% more
120 LINDEBD 792 36 0.09% more
121 LOVELLO 68.9 5411 0% more
122 LRGLOBMF1 3.5 75000 6.06% more
123 MAGURAPLEX 83.4 69 0.97% more
124 MAKSONSPIN 6.9 20002 0% more
125 MALEKSPIN 27.3 10 1.11% more
126 MBL1STMF 4.3 65000 2.38% more
127 MEGCONMILK 31.5 601 1.29% more
128 MERCANBANK 8.9 16500 -1.11% more
129 METROSPIN 10.4 16000 0.97% more
130 MHSML 17.6 10001 -1.12% more
131 MIDLANDBNK 16.2 50 1.25% more
132 MIRAKHTER 27.7 48 0.73% more
133 MITHUNKNIT 16.1 1 -2.42% more
134 MONNOCERA 81.9 1000 0.61% more
135 MONNOFABR 22.1 23500 0% more
136 MONOSPOOL 94.7 10860 0.85% more
137 MTB 12.9 10 0% more
138 NAHEEACP 21.6 502 0.93% more
139 NAVANAPHAR 57.5 10 0.35% more
140 NBL 5.1 24752 2% more
141 NCCBLMF1 4.6 6 4.55% more
142 NEWLINE 6.8 28219 1.49% more
143 NFML 15.7 5 1.95% more
144 NPOLYMER 27 5935 0% more
145 NTLTUBES 61 1738 0.83% more
146 NURANI 3.9 1000 0% more
147 OAL 6.8 1001 1.49% more
148 OIMEX 13.9 107 2.21% more
149 ONEBANKPLC 7.7 12398 0% more
150 ORIONINFU 354 951 0% more
151 ORIONPHARM 29.7 1 -0.67% more
152 PADMAOIL 176.6 23 0% more
153 PDL 6.1 33822 0% more
154 PEOPLESINS 39 1 0.26% more
155 PF1STMF 5.8 106704 5.45% more
156 PHOENIXFIN 4.3 21099 -4.44% more
157 PHPMF1 3.3 1822479 10% more
158 PLFSL 3.2 818464 -8.57% more
159 POPULAR1MF 3.3 528660 10% more
160 POWERGRID 30.8 20 0.65% more
161 PRAGATILIF 207.6 600 0.14% more
162 PREMIERBAN 5.3 1 0% more
163 PREMIERLEA 3.3 387450 -8.33% more
164 PRIME1ICBA 4.8 500 0% more
165 PRIMEBANK 30.2 1 0.67% more
166 PRIMEFIN 4.7 174800 -6% more
167 PTL 54.7 15 1.3% more
168 QUASEMIND 40.1 22449 0.5% more
169 QUEENSOUTH 11.6 3 -0.85% more
170 RAHIMAFOOD 121 5 0.17% more
171 RAKCERAMIC 23.5 1000 0.86% more
172 RDFOOD 19.6 1 2.08% more
173 RELIANCE1 13 41000 0.78% more
174 RINGSHINE 4 75986 -2.44% more
175 ROBI 30 500 -0.33% more
176 RSRMSTEEL 9 1000 2.27% more
177 RUNNERAUTO 39.8 433794 6.13% more
178 RUPALIINS 22.8 20 1.79% more
179 RUPALILIFE 80.6 20 0.25% more
180 SAFKOSPINN 16.3 1603 -2.98% more
181 SAIFPOWER 8 35325 1.27% more
182 SAIHAMCOT 19.2 500 0.52% more
183 SAIHAMTEX 19.5 3000 0% more
184 SALAMCRST 16.4 1500 1.23% more
185 SALVO 30.7 101 0% more
186 SAMATALETH 82.2 120 0% more
187 SAPORTL 49.7 5930 0.2% more
188 SBACBANK 7 4000 2.94% more
189 SEAPEARL 40.5 156974 -1.7% more
190 SILCOPHL 13.9 6 0% more
191 SIMTEX 23.8 6021 0% more
192 SINOBANGLA 47.3 3000 0% more
193 SIPLC 59.6 250 0.34% more
194 SONALIPAPR 233.9 110 0.39% more
195 SONARGAON 37.9 1001 0.53% more
196 SPCERAMICS 22.4 48498 0.45% more
197 SPCL 48.4 10006 0.62% more
198 SQURPHARMA 214 100 -0.28% more
199 SSSTEEL 5.8 45514 -3.33% more
200 STANDBANKL 5.8 11 1.75% more
201 SUMITPOWER 14 500 0% more
202 SUNLIFEINS 53.2 52629 2.11% more
203 TECHNODRUG 29.9 150 0.67% more
204 TITASGAS 17.5 1600 1.74% more
205 TOSRIFA 16.5 1 -1.79% more
206 TRUSTB1MF 3.4 746012 9.68% more
207 TRUSTBANK 17.9 31796 0% more
208 UCB 9.7 101 1.04% more
209 UNILEVERCL 2183 1 1.42% more
210 UNIONCAP 5.8 21 0% more
211 UNITEDFIN 12.8 2 2.4% more
212 UPGDCL 120.5 3 1.6% more
213 UTTARABANK 25.4 1086 -0.39% more
214 UTTARAFIN 13.7 1 3.01% more
215 VAMLRBBF 6.3 94 3.28% more
216 VFSTDL 11.1 2 0.91% more
217 WMSHIPYARD 8.7 10001 0% more
218 YPL 16.5 701 1.85% more
219 ZAHINTEX 7.4 1 1.37% more
220 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox