Updated: 10:01:41 AM 10 Mar (Just Now)
DSEX: 5174.02 32.61 + 0.63% +
Trade: 1884 Volume: 8803498 Value: 114.124 (mn)
+ Up: 140 + Down: 6 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 52045 3.85% more
2 1STPRIMFMF 17.3 1001 -0.57% more
3 AAMRANET 15.7 828 1.29% more
4 ABB1STMF 2.8 246049 0% more
5 ABBANK 6.7 54900 1.52% more
6 ACIFORMULA 139.4 10 1.9% more
7 ACMEPL 16.7 10000 0% more
8 ADNTEL 56.8 1500 1.43% more
9 AIBL1STIMF 3.7 80 2.78% more
10 ALARABANK 17.3 680 0% more
11 AMANFEED 22.8 10 2.24% more
12 ANWARGALV 91.7 22805 0.66% more
13 APEXFOOT 185 1 3.82% more
14 APEXSPINN 184.7 2 2.04% more
15 APOLOISPAT 3.7 31497 5.71% more
16 ARAMIT 161 1 -0.68% more
17 ASIAINS 35.2 10752 0.86% more
18 ASIATICLAB 66.9 3502 2.45% more
19 BANKASIA 21.9 15058 0.92% more
20 BARKAPOWER 7.5 2005 0% more
21 BATBC 218.8 530 0.92% more
22 BAYLEASING 5.7 46000 3.64% more
23 BDAUTOCA 133.8 1300 1.52% more
24 BDCOM 25.9 500 1.17% more
25 BDTHAIFOOD 16 50000 -0.62% more
26 BDWELDING 16.2 10 3.18% more
27 BEACONPHAR 100 1601 0% more
28 BENGALWTL 17.6 4000 1.73% more
29 BIFC 6.8 19400 6.25% more
30 BPPL 13.8 7000 0.73% more
31 BRACBANK 75 2915 0.94% more
32 BSC 107.6 5605 1.13% more
33 BSRMSTEEL 70 86 2.04% more
34 CAPITECGBF 6.4 13000 1.59% more
35 CAPMIBBLMF 8 40000 0% more
36 CITYBANK 31 1467059 2.65% more
37 CNATEX 3.5 15210 2.94% more
38 CRYSTALINS 73.4 1500 0.82% more
39 CVOPRL 149.8 3650 1.7% more
40 DBH 38.3 1 5.51% more
41 DBH1STMF 4.4 25 2.33% more
42 DELTASPINN 5.9 5 1.72% more
43 DHAKABANK 12.8 10037 1.59% more
44 DOREENPWR 26.3 16654 2.73% more
45 DSSL 8.3 102000 1.22% more
46 EBL 26.3 17775 2.73% more
47 EBL1STMF 3.6 300 2.86% more
48 EBLNRBMF 2.7 50000 0% more
49 EGEN 20 11850 2.04% more
50 ESQUIRENIT 20 33 0% more
51 FAMILYTEX 3.1 709627 6.9% more
52 FAREASTFIN 3 521848 7.14% more
53 FASFIN 3 6000 7.14% more
54 FBFIF 2.9 170000 7.41% more
55 FEKDIL 13.9 110402 2.21% more
56 FIRSTFIN 5.3 2200 0% more
57 FUWANGCER 11.2 1650 1.82% more
58 GBBPOWER 8 500 2.56% more
59 GEMINISEA 116 1 2.29% more
60 GENEXIL 25.6 3460 1.19% more
61 GENNEXT 3.5 37000 2.94% more
62 GHCL 18 1 0% more
63 GOLDENSON 10.1 3000 0% more
64 GPHISPAT 16 7500 1.91% more
65 GSPFINANCE 5.6 34200 5.66% more
66 HAKKANIPUL 66.8 1 1.98% more
67 HAMI 158 500 0.64% more
68 HFL 8 10000 3.9% more
69 HWAWELLTEX 44.3 15922 3.99% more
70 IBP 12.9 170 1.57% more
71 ICBIBANK 3.7 72700 5.71% more
72 IDLC 40 71 2.56% more
73 IFIC 6.1 753851 1.67% more
74 IFIC1STMF 2.9 25000 0% more
75 ILFSL 2.8 694800 7.69% more
76 INTECH 35.4 5601 1.43% more
77 IPDC 19 29950 1.06% more
78 ISLAMIBANK 43.8 291273 6.57% more
79 ISLAMICFIN 10.9 500 6.86% more
80 ISNLTD 75.2 1465 0.4% more
81 ITC 37.4 1300 1.63% more
82 JAMUNABANK 23 2000 0% more
83 KAY&QUE 435 500 1% more
84 KBPPWBIL 49.4 40705 1.23% more
85 KDSALTD 38.8 55 0.52% more
86 KEYACOSMET 5.2 162 1.96% more
87 KPCL 10.3 500 0% more
88 KPPL 15.7 2000 1.95% more
89 KTL 9.2 1 2.22% more
90 LANKABAFIN 15 32301 2.04% more
91 LHB 50 986 1.42% more
92 LOVELLO 68 7316 1.04% more
93 LRBDL 10.1 65 4.12% more
94 MAKSONSPIN 6 6500 3.45% more
95 MEGHNAINS 27.5 3001 2.61% more
96 METROSPIN 9.9 12740 2.06% more
97 MHSML 17.1 5011 0% more
98 MIDLANDBNK 15.7 12345 1.29% more
99 MONNOCERA 79.5 2 1.15% more
100 MONNOFABR 21.8 24420 1.87% more
101 MONOSPOOL 89.8 20 1.7% more
102 NAVANACNG 19.8 51 -1% more
103 NAVANAPHAR 56.7 20286 0.89% more
104 NBL 5.3 153858 1.92% more
105 NCCBANK 12.6 2464 0% more
106 NEWLINE 6 1 5.26% more
107 NFML 14.8 1600 1.37% more
108 NHFIL 22.9 4080 0.88% more
109 NITOLINS 30 51 8.3% more
110 NPOLYMER 26.4 1 1.54% more
111 NRBBANK 7 2000 0% more
112 NTC 164.9 21 3.84% more
113 NURANI 3.4 5001 3.03% more
114 OLYMPIC 148 526 0.89% more
115 ONEBANKPLC 8 50 1.27% more
116 ORIONINFU 364.2 5370 0.36% more
117 PDL 4.8 200 -2.04% more
118 PENINSULA 20.1 21260 2.55% more
119 PHPMF1 2.7 9500 0% more
120 PLFSL 2.9 844242 3.57% more
121 PRAGATIINS 68 1005 1.49% more
122 PRAGATILIF 194.9 17604 1.94% more
123 PREMIERBAN 5.4 166500 1.89% more
124 PREMIERLEA 3.1 568997 6.9% more
125 PRIMEBANK 30.6 7170 4.08% more
126 PRIMEFIN 5 460872 6.38% more
127 PUBALIBANK 36.6 6305 0% more
128 QUASEMIND 37.5 3103 1.35% more
129 QUEENSOUTH 11.6 1001 0.87% more
130 RAHIMTEXT 187.2 26 0.05% more
131 RANFOUNDRY 145.9 10 2.31% more
132 RDFOOD 18.9 11501 0% more
133 RELIANCINS 69 1 2.99% more
134 RENATA 423 2 0.43% more
135 RINGSHINE 3.5 1 0% more
136 ROBI 30.3 88000 1% more
137 SAIFPOWER 7 23001 2.94% more
138 SAIHAMCOT 19.1 10000 1.06% more
139 SAIHAMTEX 18.4 21789 1.1% more
140 SALAMCRST 15.4 73 0% more
141 SALVO 30.7 22503 0.99% more
142 SAMATALETH 80.7 100 0% more
143 SAPORTL 47.3 201 0% more
144 SEAPEARL 35.6 600 1.14% more
145 SHAHJABANK 17.9 1 1.7% more
146 SHYAMPSUG 145.3 1 -5.47% more
147 SILVAPHL 9.2 4200 1.1% more
148 SIMTEX 22.6 19734 1.35% more
149 SINOBANGLA 45.4 2201 1.11% more
150 SONALIPAPR 229.9 400 0.48% more
151 SONARGAON 35.7 3302 0% more
152 SPCERAMICS 19 151749 1.6% more
153 SPCL 47.4 2865 1.5% more
154 SQURPHARMA 213 1343 1.53% more
155 STANDARINS 37.8 670 4.13% more
156 SUMITPOWER 14 63559 0.72% more
157 TALLUSPIN 8.1 3000 3.85% more
158 TAMIJTEX 109.8 800 1.2% more
159 TECHNODRUG 29 200 0.69% more
160 TILIL 40.7 4010 1.5% more
161 TITASGAS 16.6 1 1.84% more
162 TRUSTB1MF 2.8 700 3.7% more
163 TRUSTBANK 17.8 5932 2.3% more
164 UCB 9.6 52 1.05% more
165 UNIONCAP 6 44500 1.69% more
166 UNITEDFIN 12.8 4443 1.59% more
167 UNITEDINS 41.7 1 3.99% more
168 UTTARABANK 24.6 3000 1.23% more
169 UTTARAFIN 14.3 7 4.38% more
170 VFSTDL 10.6 4000 0.95% more
171 ZEALBANGLA 139 5 6.76% more
Nox nox Nox