Updated: 10:02:32 AM 25 Mar (Just Now)
DSEX: 5295.65 10.68 + 0.2% +
Trade: 2717 Volume: 19305981 Value: 114.28 (mn)
+ Up: 110 + Down: 33 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 877112 9.68% more
2 1STPRIMFMF 19.1 6000 1.06% more
3 AAMRATECH 14.6 8 -0.68% more
4 ABB1STMF 3.6 4767512 9.09% more
5 ABBANK 6.4 13603 0% more
6 ACFL 17.7 500 2.91% more
7 ACMEPL 18.5 118149 0.54% more
8 ACTIVEFINE 7.8 16676 0% more
9 ADNTEL 58 2 -0.68% more
10 ADVENT 14.6 1701 0% more
11 AFCAGRO 8 1 0% more
12 AIBL1STIMF 4.3 451233 4.88% more
13 AIL 32.3 461 0.31% more
14 AL-HAJTEX 121.8 20 1.5% more
15 ALIF 5.4 15000 0% more
16 ALLTEX 14.5 10 2.11% more
17 ANWARGALV 98.7 11465 0.71% more
18 AOL 16.8 20 1.2% more
19 APEXSPINN 190.9 56 0% more
20 APOLOISPAT 4.4 159860 -2.22% more
21 ARAMIT 170 1 -2.02% more
22 ASIATICLAB 72.6 500 2.83% more
23 AZIZPIPES 48.3 500 0.21% more
24 BANGAS 126.9 4306 1.52% more
25 BARKAPOWER 8.4 10 2.44% more
26 BATBC 225.2 151 -0.27% more
27 BAYLEASING 5.3 14021 -1.85% more
28 BBS 11.5 4000 0.88% more
29 BBSCABLES 19.2 164007 2.13% more
30 BDAUTOCA 174 48669 8.07% more
31 BDCOM 28 100 0.72% more
32 BDTHAI 11.3 1400 0% more
33 BDTHAIFOOD 16.3 3000 0% more
34 BDWELDING 16 1 0% more
35 BEACHHATCH 32.8 246 1.23% more
36 BESTHLDNG 13.6 2000 0% more
37 BIFC 5.5 3 -8.33% more
38 BPML 28.7 1 2.14% more
39 BPPL 15 1840 0% more
40 BRACBANK 71.9 388 1.7% more
41 BXPHARMA 117 50 0% more
42 CAPITECGBF 7.2 32000 1.41% more
43 CAPMBDBLMF 11.2 32000 0.9% more
44 CENTRALPHL 9.1 1712 1.11% more
45 CITYBANK 31.2 9777 0% more
46 CNATEX 4.8 539467 6.67% more
47 DBH1STMF 5.1 233766 2% more
48 DHAKABANK 12.9 700 0% more
49 DOMINAGE 39.8 21000 1.27% more
50 EASTRNLUB 1626.5 660 -0.19% more
51 EBL 27 2201 0% more
52 EBL1STMF 4.1 370500 5.13% more
53 EBLNRBMF 3.2 1512512 6.67% more
54 EGEN 21.5 6001 0.47% more
55 EHL 75.8 1800 0% more
56 ETL 9.4 5055 0% more
57 EXIM1STMF 3.4 579958 9.68% more
58 FAMILYTEX 4.1 36912 0% more
59 FAREASTFIN 3.1 224027 -8.82% more
60 FASFIN 3.2 287045 -5.88% more
61 FBFIF 3.3 336800 6.45% more
62 FEKDIL 14.1 1150 0.71% more
63 FORTUNE 15.2 4635 0.66% more
64 GBBPOWER 9.2 7000 3.37% more
65 GEMINISEA 122 1 2.87% more
66 GENEXIL 27.2 5500 0% more
67 GENNEXT 4.5 139300 4.65% more
68 GHAIL 11.2 2500 0% more
69 GHCL 19.6 1001 1.03% more
70 GLDNJMF 6.5 12003 1.56% more
71 GOLDENSON 11.4 185182 1.79% more
72 GP 250.2 255 -0.36% more
73 GPHISPAT 16.6 2100 0% more
74 GREENDELMF 3.6 189400 2.86% more
75 GSPFINANCE 5.1 500 -3.77% more
76 HAKKANIPUL 75 1382 0.13% more
77 HAMI 148.2 500 -0.47% more
78 HEIDELBCEM 260.7 2 1.68% more
79 HFL 10.3 29000 0.98% more
80 HRTEX 20.6 1 -1.9% more
81 HWAWELLTEX 44 10001 1.85% more
82 IBNSINA 319.2 120 0% more
83 IBP 13 3 0% more
84 ICBAMCL2ND 6.2 20000 5.08% more
85 ICBEPMF1S1 5.5 130000 1.85% more
86 ICBIBANK 3.5 1 2.94% more
87 ICBSONALI1 5.1 14100 2% more
88 ICICL 21 2180 0% more
89 IDLC 41.4 2 3.5% more
90 IFIC 5.9 20000 0% more
91 IFIC1STMF 3.6 2204550 9.09% more
92 IFILISLMF1 4.5 54000 7.14% more
93 ILFSL 3.5 69702 -2.78% more
94 INTECH 42.5 36708 0.95% more
95 INTRACO 18.4 12000 -1.6% more
96 ISLAMIBANK 41.6 3010 0.48% more
97 ISNLTD 81.1 80 0% more
98 JUTESPINN 217.1 3 -0.28% more
99 KAY&QUE 452.8 62 0.22% more
100 KBPPWBIL 49.5 3850 0.61% more
101 KDSALTD 39.7 1 0.51% more
102 KEYACOSMET 5.6 16002 1.82% more
103 KPPL 15.9 7400 0.63% more
104 KTL 9.8 302 1.03% more
105 LEGACYFOOT 59.9 14851 1.01% more
106 LHB 53 2862 0% more
107 LINDEBD 792 36 0.09% more
108 LOVELLO 69 1130 0.15% more
109 LRGLOBMF1 3.5 20000 6.06% more
110 MAKSONSPIN 6.9 20002 0% more
111 MALEKSPIN 27.3 10 1.11% more
112 MBL1STMF 4.4 45000 4.76% more
113 MEGCONMILK 31.5 601 1.29% more
114 MERCANBANK 8.9 7830 -1.11% more
115 METROSPIN 10.4 15442 0.97% more
116 MHSML 17.6 5001 -1.12% more
117 MIDLANDBNK 16.2 50 1.25% more
118 MITHUNKNIT 16.1 1 -2.42% more
119 MONNOCERA 81.9 1000 0.61% more
120 MONNOFABR 22.1 22200 0% more
121 MONOSPOOL 94.7 9320 0.85% more
122 MTB 12.9 10 0% more
123 NAHEEACP 21.6 502 0.93% more
124 NAVANAPHAR 57.5 10 0.35% more
125 NBL 5 24751 0% more
126 NCCBLMF1 4.6 6 4.55% more
127 NEWLINE 6.8 17719 1.49% more
128 NPOLYMER 27 5935 0% more
129 NTLTUBES 60.3 1000 -0.33% more
130 NURANI 3.9 1000 0% more
131 OAL 6.8 1 1.49% more
132 OIMEX 13.9 107 2.21% more
133 ONEBANKPLC 7.7 400 0% more
134 ORIONINFU 354 451 0% more
135 PDL 6.1 33822 0% more
136 PEOPLESINS 39 1 0.26% more
137 PF1STMF 5.7 86700 3.64% more
138 PHOENIXFIN 4.2 21000 -6.67% more
139 PHPMF1 3.3 1814479 10% more
140 PLFSL 3.2 597540 -8.57% more
141 POPULAR1MF 3.2 508660 6.67% more
142 POWERGRID 30.8 20 0.65% more
143 PREMIERBAN 5.3 1 0% more
144 PREMIERLEA 3.3 377950 -8.33% more
145 PRIME1ICBA 4.8 500 0% more
146 PRIMEFIN 4.6 142200 -8% more
147 PTL 54.7 15 1.3% more
148 QUASEMIND 39.9 20449 0% more
149 QUEENSOUTH 11.6 3 -0.85% more
150 RAHIMAFOOD 121 5 0.17% more
151 RAKCERAMIC 23.5 1000 0.86% more
152 RDFOOD 19.6 1 2.08% more
153 RELIANCE1 13.1 31000 1.55% more
154 RINGSHINE 4 75986 -2.44% more
155 ROBI 30 500 -0.33% more
156 RUNNERAUTO 39.4 359829 5.07% more
157 RUPALILIFE 80.6 20 0.25% more
158 SAFKOSPINN 16.3 1003 -2.98% more
159 SAIFPOWER 8 20080 1.27% more
160 SAIHAMCOT 19.2 500 0.52% more
161 SAIHAMTEX 19.5 3000 0% more
162 SALAMCRST 16.4 1500 1.23% more
163 SALVO 30.7 101 0% more
164 SAMATALETH 82.2 100 0% more
165 SAPORTL 49.6 3630 0% more
166 SBACBANK 7 4000 2.94% more
167 SEAPEARL 40.9 64849 -0.73% more
168 SILCOPHL 13.9 6 0% more
169 SIMTEX 23.8 6000 0% more
170 SINOBANGLA 47.3 3000 0% more
171 SIPLC 59.6 250 0.34% more
172 SONALIPAPR 233.9 110 0.39% more
173 SONARGAON 37.9 1 0.53% more
174 SPCERAMICS 22.3 36830 0% more
175 SPCL 48.1 10001 0% more
176 SQURPHARMA 214 100 -0.28% more
177 SSSTEEL 6 30514 0% more
178 STANDBANKL 5.6 1 -1.75% more
179 SUMITPOWER 14 2 0% more
180 SUNLIFEINS 52.7 10003 1.15% more
181 TECHNODRUG 30 100 1.01% more
182 TITASGAS 17.5 1600 1.74% more
183 TOSRIFA 16.5 1 -1.79% more
184 TRUSTB1MF 3.4 685012 9.68% more
185 TRUSTBANK 17.9 28796 0% more
186 UCB 9.7 101 1.04% more
187 UNILEVERCL 2183 1 1.42% more
188 UNIONCAP 5.8 21 0% more
189 UNITEDFIN 12.8 2 2.4% more
190 UPGDCL 118.6 2 0% more
191 UTTARABANK 25.5 86 0% more
192 UTTARAFIN 13.7 1 3.01% more
193 VAMLRBBF 6.3 94 3.28% more
194 VFSTDL 11.1 2 0.91% more
195 WMSHIPYARD 8.7 1000 0% more
196 YPL 16.5 701 1.85% more
197 ZAHINTEX 7.4 1 1.37% more
198 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox