Updated: 10:02:11 AM 12 May (Just Now)
DSEX: 5225.19 19.93 + 0.38% +
Trade: 3225 Volume: 5299167 Value: 173.927 (mn)
+ Up: 139 + Down: 26 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 300 0% more
2 1STPRIMFMF 18.9 1050 0% more
3 AAMRATECH 11.7 2 -1.68% more
4 ABB1STMF 3.4 257378 -2.86% more
5 ABBANK 4.5 10285 0% more
6 ACMEPL 23.6 210127 1.72% more
7 ADNTEL 59.1 100 0.34% more
8 AGNISYSL 26.4 7251 -0.75% more
9 AIBL1STIMF 4.1 200 -2.38% more
10 AL-HAJTEX 96.8 1 0.41% more
11 AMANFEED 30.3 46677 0.66% more
12 AMBEEPHA 763.4 20 0.01% more
13 AMCL(PRAN) 232.3 405 1.18% more
14 ANWARGALV 98.2 1000 0.61% more
15 AOL 16.5 1 1.85% more
16 APEXFOODS 301 3070 0.1% more
17 APEXFOOT 214.9 12131 1.99% more
18 APEXSPINN 422.8 550 -0.28% more
19 APEXTANRY 121 25667 3.33% more
20 APOLOISPAT 3.1 7500 0% more
21 ARAMIT 171.5 1 0.12% more
22 ARGONDENIM 17.8 5000 0.56% more
23 ASIAPACINS 42.2 3010 0.48% more
24 BANGAS 140 9363 2.56% more
25 BANKASIA 19.2 330 0% more
26 BATBC 217.3 55 -0.05% more
27 BAYLEASING 4.3 4000 0% more
28 BBS 12.2 15000 1.67% more
29 BBSCABLES 20.4 2000 1.49% more
30 BDAUTOCA 248.5 47642 4.32% more
31 BDCOM 28.1 10 1.08% more
32 BDLAMPS 199 17960 1.84% more
33 BDTHAI 12.2 5031 0.83% more
34 BDTHAIFOOD 22.9 53100 0% more
35 BDWELDING 16.6 100 0.61% more
36 BEACHHATCH 28.9 1 0% more
37 BESTHLDNG 13.4 2 0% more
38 BGIC 36.7 1200 1.94% more
39 BNICL 0 2400 1.54% more
40 BPPL 16.3 33111 1.24% more
41 BRACBANK 73 30000 0.97% more
42 BSC 102 1 0% more
43 BSCPLC 139.9 20 0% more
44 BXPHARMA 121.4 1 0.75% more
45 CAPITECGBF 7.1 9502 0% more
46 CAPMIBBLMF 9.7 7012 2.11% more
47 CITYBANK 26.9 8300 0.37% more
48 CITYGENINS 102.7 30 -0.29% more
49 CLICL 55.5 1 0.54% more
50 COPPERTECH 25.5 18703 0.39% more
51 CRYSTALINS 67.9 750 2.26% more
52 DAFODILCOM 136.8 7125 1.79% more
53 DBH 37.5 100 0.54% more
54 DBH1STMF 4.9 20 -2% more
55 DELTALIFE 74.5 504 2.34% more
56 DELTASPINN 6.4 2000 0% more
57 DGIC 22.8 2 0.44% more
58 DHAKABANK 12.2 150 0.83% more
59 DHAKAINS 38.6 1 -0.52% more
60 DOMINAGE 73.5 66694 1.1% more
61 DOREENPWR 28.9 111 1.05% more
62 DSHGARME 129.7 2224 1.97% more
63 EASTLAND 23 1 1.32% more
64 EASTRNLUB 1690.1 491 1.09% more
65 EBL 24.2 4 0.41% more
66 EBL1STMF 3.9 200 -4.88% more
67 EBLNRBMF 3.5 85100 0% more
68 EGEN 23.3 66 0.87% more
69 EIL 27 659 -0.74% more
70 EPGL 18.3 1800 1.1% more
71 ETL 10.5 3000 0.96% more
72 EXIM1STMF 3.9 5000 2.63% more
73 FAMILYTEX 2.7 24501 3.85% more
74 FARCHEM 16.6 50 0.61% more
75 FAREASTFIN 2 162538 -4.76% more
76 FBFIF 3.3 5000 0% more
77 FEKDIL 14.1 4000 0% more
78 FORTUNE 12.8 315 0% more
79 FUWANGCER 12.3 5000 1.65% more
80 FUWANGFOOD 9.7 40 1.04% more
81 GENEXIL 27 501 0.75% more
82 GENNEXT 2.9 4000 -3.33% more
83 GHCL 19 12715 2.7% more
84 GLDNJMF 6.2 1 -1.59% more
85 GOLDENSON 14.6 26756 1.39% more
86 GPHISPAT 15.7 1 1.29% more
87 GREENDELMF 3.9 300 2.63% more
88 GSPFINANCE 3.9 1 2.63% more
89 HAKKANIPUL 81.4 5317 0.99% more
90 HFL 15.7 472 0% more
91 IBP 13.4 5425 1.52% more
92 ICBAMCL2ND 6 3000 0% more
93 ICBEPMF1S1 6.1 77241 3.39% more
94 ICBIBANK 2.6 1600 0% more
95 ICBSONALI1 4.8 10 0% more
96 ICICL 25.6 54042 0.79% more
97 IFADAUTOS 22.7 6169 0.89% more
98 IFIC 4.5 1000 0% more
99 IFIC1STMF 3.9 705 2.63% more
100 ILFSL 2.1 300 -4.55% more
101 INDEXAGRO 72.4 11 1.54% more
102 IPDC 18.4 30000 0.55% more
103 ISLAMIBANK 32.6 7660 0% more
104 ISLAMICFIN 10 6 0% more
105 ISNLTD 59.5 2300 0.51% more
106 JAMUNABANK 24.5 400 -0.41% more
107 JANATAINS 34.4 2562 0.88% more
108 JHRML 49.4 3541 1.86% more
109 KARNAPHULI 31.8 14396 1.92% more
110 KAY&QUE 474.2 200 0.79% more
111 KBPPWBIL 48.6 4922 0.83% more
112 KEYACOSMET 4.5 15500 2.27% more
113 KPPL 15.7 14610 3.29% more
114 KTL 9 100 -1.1% more
115 LANKABAFIN 13.2 212 0% more
116 LEGACYFOOT 74.3 30000 0.54% more
117 LOVELLO 78.8 58651 1.29% more
118 LRBDL 9.9 5 2.06% more
119 MAGURAPLEX 83.5 150 0.48% more
120 MALEKSPIN 28.4 13900 0.71% more
121 MATINSPINN 46.6 3 0% more
122 MEGCONMILK 39 10400 1.3% more
123 MEGHNAINS 29.9 1 0.67% more
124 MEGHNALIFE 55.5 1 2.78% more
125 MEGHNAPET 55.4 700 4.14% more
126 MERCANBANK 7 100 1.45% more
127 MHSML 24.2 27701 -0.82% more
128 MIDLANDBNK 15.1 500 0.67% more
129 MIRACLEIND 29.1 31732 2.11% more
130 MIRAKHTER 38.4 29200 0.79% more
131 MONNOCERA 107 89685 0.38% more
132 MONNOFABR 23.3 202554 1.3% more
133 MONOSPOOL 104.2 51785 2.06% more
134 MTB 12.5 10 0.81% more
135 NAHEEACP 25 27391 1.21% more
136 NAVANACNG 20.6 15050 1.98% more
137 NBL 4.1 2201 5.13% more
138 NCCBANK 16.4 1 1.86% more
139 NCCBLMF1 4.7 1000 0% more
140 NFML 15.6 6000 1.3% more
141 NORTHERN 126.8 620 2.59% more
142 NPOLYMER 28.8 1 1.77% more
143 NRBCBANK 7.6 100 1.33% more
144 OIMEX 13.5 1 -0.74% more
145 ONEBANKPLC 6.6 100 0% more
146 ORIONINFU 324.8 7122 1.22% more
147 PDL 5.2 1 1.96% more
148 PEOPLESINS 48.9 4973 1.66% more
149 PHENIXINS 37.8 1 1.07% more
150 PHPMF1 3.3 37552 -2.94% more
151 PIONEERINS 59.2 1 0.85% more
152 PLFSL 2.1 15075 0% more
153 POPULAR1MF 3.3 10401 0% more
154 POPULARLIF 53.7 1000 0.19% more
155 PREMIERLEA 2.3 20002 0% more
156 PRIMEFIN 3.3 302 0% more
157 PRIMEINSUR 37.5 21951 1.9% more
158 PRIMETEX 17.7 1500 0% more
159 PTL 59.2 100 3.14% more
160 PURABIGEN 29.1 150 0% more
161 QUASEMIND 40 3400 0.25% more
162 RAHIMAFOOD 96.8 90 2.11% more
163 RAKCERAMIC 24.2 1 2.11% more
164 RANFOUNDRY 155 1 -0.7% more
165 RDFOOD 24.3 2177218 9.95% more
166 RELIANCE1 10.8 73000 0% more
167 RENATA 408.7 56 0% more
168 REPUBLIC 32 600 0.31% more
169 RINGSHINE 3.4 10000 0% more
170 ROBI 29.1 503 0% more
171 RUNNERAUTO 39.5 7 1.54% more
172 RUPALIBANK 15.9 10000 -1.24% more
173 SAFKOSPINN 20.3 1 2.01% more
174 SAIFPOWER 6.2 1 3.33% more
175 SAIHAMCOT 20.1 94955 0.5% more
176 SAIHAMTEX 17.6 183172 -2.76% more
177 SALVO 36.1 211061 2.27% more
178 SAMATALETH 115 9900 0.79% more
179 SAPORTL 45.9 7006 0% more
180 SBACBANK 5.3 25 0% more
181 SEAPEARL 34.2 3 0.59% more
182 SEMLIBBLSF 6.3 3000 0% more
183 SHASHADNIM 21.3 5000 0.95% more
184 SHEPHERD 15.5 51500 0.65% more
185 SICL 34.2 4501 0% more
186 SILCOPHL 16.2 82523 0% more
187 SILVAPHL 11.4 20 3.64% more
188 SONALIANSH 177.5 4193 1.02% more
189 SONALILIFE 74.5 1 0.27% more
190 SONALIPAPR 235 64788 3.12% more
191 SONARBAINS 37.5 16631 -0.53% more
192 SONARGAON 35.8 3000 1.13% more
193 SOUTHEASTB 9.8 1000 1.03% more
194 SPCL 53.3 1 0.95% more
195 SSSTEEL 4.8 1 2.13% more
196 STANDARINS 44.9 1 1.58% more
197 SUMITPOWER 13.7 242 0% more
198 SUNLIFEINS 67 1102 1.06% more
199 TECHNODRUG 39.2 10005 0.77% more
200 TITASGAS 16.2 14 0% more
201 TOSRIFA 17.1 6000 -2.29% more
202 TRUSTBANK 15.7 1000 0.64% more
203 TUNGHAI 3.1 20 3.33% more
204 UCB 9.1 180 0% more
205 UNIONCAP 4.2 2002 0% more
206 UNIONINS 33.9 1110 0.59% more
207 UNITEDINS 43.5 1 1.16% more
208 UPGDCL 115.9 1871 -0.09% more
209 UTTARABANK 25.8 5132 0.39% more
210 VFSTDL 11.9 3400 0% more
211 WALTONHIL 360 20 0.19% more
212 WATACHEM 140 201 1.45% more
213 YPL 21.8 10 1.4% more
Nox nox Nox