Updated: 10:02:31 AM 11 May (Just Now)
DSEX: 5226.9 5.95 + 0.11% +
Trade: 4023 Volume: 18363736 Value: 200.7 (mn)
+ Up: 144 + Down: 30 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1439233 9.68% more
2 1STPRIMFMF 19.4 32000 0.52% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 1795845 9.09% more
5 ABBANK 4.6 2 2.22% more
6 ACMELAB 76.3 6 0% more
7 ACMEPL 23.4 15078 0% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 59 2210 0% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27.2 271239 2.64% more
12 AGRANINS 24 355 -0.83% more
13 AIBL1STIMF 4.6 1289320 9.52% more
14 AL-HAJTEX 96 3101 0.21% more
15 ALLTEX 16.9 1700 0% more
16 AMANFEED 30.2 647080 7.86% more
17 AMCL(PRAN) 220.2 23 0.27% more
18 ANLIMAYARN 19.6 1 0% more
19 ANWARGALV 97.5 3154 0.31% more
20 APEXFOODS 295.2 7212 2.79% more
21 APEXFOOT 206.5 3779 0.78% more
22 APEXSPINN 405.1 1501 -2.29% more
23 APEXTANRY 110.5 78144 3.76% more
24 APOLOISPAT 3.2 6500 3.23% more
25 ARGONDENIM 18.1 14990 -0.55% more
26 ASIAPACINS 43.8 2750 0.46% more
27 ASIATICLAB 105.6 4006 0.38% more
28 BANGAS 134.9 1081 0.97% more
29 BANKASIA 19.9 2500 1.02% more
30 BBS 12.4 2470 0.81% more
31 BBSCABLES 20.4 20700 1.49% more
32 BDAUTOCA 223 202 1.78% more
33 BDCOM 28.3 11269 0.71% more
34 BDTHAIFOOD 22.8 453096 -0.87% more
35 BDWELDING 17.9 97417 7.19% more
36 BEACONPHAR 102.2 1375 -0.2% more
37 BENGALWTL 24.4 22000 -0.41% more
38 BESTHLDNG 13.4 1002 0% more
39 BNICL 0 20700 1.06% more
40 BPPL 15.9 1 0% more
41 BRACBANK 72.7 20 0% more
42 BSC 103.9 6 0.58% more
43 BXPHARMA 121.8 5 0.08% more
44 CAPITECGBF 7.5 105100 0% more
45 CAPMBDBLMF 11.5 5400 -0.86% more
46 CAPMIBBLMF 10.4 77831 5.05% more
47 CITYBANK 26.8 756 0.37% more
48 CITYGENINS 103.2 21 -0.48% more
49 CLICL 51.6 7500 -5.67% more
50 CONTININS 31.7 5750 -0.63% more
51 COPPERTECH 26.3 4558 0.38% more
52 CRYSTALINS 70 270 0.57% more
53 CVOPRL 158.7 500 0.13% more
54 DACCADYE 15.5 2000 1.97% more
55 DAFODILCOM 131.7 21002 1.39% more
56 DBH 38.3 80 0% more
57 DBH1STMF 5 197010 2.04% more
58 DESHBANDHU 18.7 43394 -0.53% more
59 DGIC 23.9 5552 0.42% more
60 DHAKABANK 12.3 1816 0.82% more
61 DOMINAGE 74 166779 0.95% more
62 DSHGARME 123 663 2.41% more
63 EASTERNINS 55.3 2 0% more
64 EASTLAND 23.3 53250 1.75% more
65 EASTRNLUB 1645 1112 0.66% more
66 EBL 24.1 2500 0.42% more
67 EBL1STMF 4.2 114010 5% more
68 EBLNRBMF 3.7 3249606 8.82% more
69 EGEN 23.3 9549 0.87% more
70 EHL 82.2 600 -0.48% more
71 EIL 28.3 503 0.71% more
72 EPGL 17.6 8000 0% more
73 EXIM1STMF 4.1 849101 7.89% more
74 FAMILYTEX 2.7 1000 0% more
75 FARCHEM 17 3500 1.8% more
76 FBFIF 3.5 1340736 6.06% more
77 FEDERALINS 24.2 50001 0.41% more
78 FINEFOODS 570 52 -0.04% more
79 FUWANGCER 12.4 1 1.64% more
80 GENNEXT 3.1 650 0% more
81 GHCL 18.5 1 0% more
82 GLDNJMF 6.5 1000 -2.99% more
83 GOLDENSON 14.4 180 0% more
84 GPHISPAT 15.9 200 0.63% more
85 GQBALLPEN 671 97 0.21% more
86 GREENDELMF 4 165430 8.11% more
87 GSPFINANCE 4.1 121 5.13% more
88 HAKKANIPUL 79.9 850 1.27% more
89 HAMI 194.8 650 2.04% more
90 HRTEX 18.7 1 2.75% more
91 IBNSINA 306.3 9 0% more
92 IBP 13.1 2000 0.77% more
93 ICB3RDNRB 5.1 34700 2% more
94 ICBAGRANI1 7.1 6288 1.43% more
95 ICBSONALI1 5 254622 2.04% more
96 ICICL 26.8 79772 2.29% more
97 IFIC 4.5 5091 0% more
98 IFIC1STMF 4.1 665080 7.89% more
99 IFILISLMF1 4.7 66000 6.82% more
100 ILFSL 2.2 200 0% more
101 INTECH 34.8 3160 1.46% more
102 INTRACO 17.4 1020 0% more
103 IPDC 18.8 10 2.17% more
104 ISLAMIBANK 32.6 1 0% more
105 ISLAMIINS 44 250 0.92% more
106 ISNLTD 61.2 41952 1.66% more
107 JANATAINS 35.5 1000 0.28% more
108 JHRML 47.2 5000 1.07% more
109 JUTESPINN 226.9 50 0.84% more
110 KARNAPHULI 31.4 1 1.62% more
111 KAY&QUE 479.1 2441 0.06% more
112 KBPPWBIL 48.2 48226 0.84% more
113 KTL 9.3 1 1.09% more
114 LANKABAFIN 13.4 2 0% more
115 LEGACYFOOT 73.8 18132 0.68% more
116 LOVELLO 76.9 6902 0.92% more
117 LRGLOBMF1 3.7 272302 8.82% more
118 MAKSONSPIN 5.6 1 0% more
119 MALEKSPIN 28 8000 1.08% more
120 MATINSPINN 46.9 30 0% more
121 MBL1STMF 4.3 184000 4.88% more
122 MEGCONMILK 38.6 37351 6.93% more
123 MEGHNACEM 29.5 40 -0.67% more
124 MEGHNAINS 30 4000 1.01% more
125 MEGHNAPET 50 12260 3.31% more
126 METROSPIN 9 1 3.45% more
127 MHSML 25.2 27567 0.8% more
128 MIDLANDBNK 15.2 59 0.66% more
129 MIRAKHTER 38 15256 0.8% more
130 MLDYEING 8.3 24 0% more
131 MONNOCERA 105.8 114454 -0.38% more
132 MONNOFABR 23.6 379786 2.16% more
133 MONOSPOOL 99.3 2 0.2% more
134 NAHEEACP 24.8 8854 0% more
135 NATLIFEINS 98.2 13 0% more
136 NAVANAPHAR 57.7 1600 0% more
137 NCCBANK 16.5 210 0.61% more
138 NCCBLMF1 4.9 178255 8.89% more
139 NFML 16.3 80300 1.88% more
140 NHFIL 22.9 10 1.33% more
141 NITOLINS 29.1 77 -3.32% more
142 NPOLYMER 28.7 10 2.14% more
143 OIMEX 13.7 1 -0.72% more
144 ORIONINFU 319.1 2248 0.66% more
145 PARAMOUNT 49.9 4125 0.4% more
146 PEOPLESINS 49 11535 -0.81% more
147 PF1STMF 7.5 1501 1.35% more
148 PHENIXINS 38.4 1 1.32% more
149 PHOENIXFIN 3.9 1 5.41% more
150 PHPMF1 3.6 348316 9.09% more
151 PLFSL 2.2 295 4.76% more
152 POPULAR1MF 3.4 574282 9.68% more
153 POWERGRID 32.8 10400 4.79% more
154 PREMIERLEA 2.3 125000 4.55% more
155 PRIME1ICBA 5.1 20000 4.08% more
156 PRIMEBANK 29 70 -0.34% more
157 PRIMEFIN 3.3 15 0% more
158 PRIMEINSUR 37.5 6096 1.63% more
159 PRIMELIFE 40.8 200 0% more
160 PUBALIBANK 37.1 305 -1.59% more
161 PURABIGEN 30 55000 2.04% more
162 QUASEMIND 39.9 1 1.27% more
163 QUEENSOUTH 12 1 1.69% more
164 RAHIMAFOOD 96.5 200 2.66% more
165 RAHIMTEXT 191 1 0% more
166 RANFOUNDRY 152.5 2 0% more
167 RDFOOD 20 34000 -0.5% more
168 RINGSHINE 3.5 500 0% more
169 ROBI 29.5 7 0.34% more
170 RUNNERAUTO 39.1 9007 0% more
171 RUPALILIFE 85.3 4143 0.59% more
172 SAFKOSPINN 20.8 5 3.48% more
173 SAIHAMCOT 20.1 58680 -0.5% more
174 SAIHAMTEX 18.6 30376 -0.53% more
175 SALVO 34.4 46045 0.29% more
176 SAMATALETH 123 18254 3.45% more
177 SANDHANINS 23 35443 0.88% more
178 SAPORTL 48.7 101 1.25% more
179 SHASHADNIM 20.5 3903 0.49% more
180 SHEPHERD 16 24450 0.63% more
181 SICL 33.7 1 -1.17% more
182 SILCOPHL 15.6 13200 0.65% more
183 SILVAPHL 10.8 2000 0% more
184 SIMTEX 24.2 7501 0.41% more
185 SINOBANGLA 52.3 7 1.16% more
186 SIPLC 72.9 20 0.41% more
187 SONALILIFE 73.8 1 0% more
188 SONALIPAPR 210.1 50 0.24% more
189 SONARBAINS 38.2 343711 8.22% more
190 SOUTHEASTB 9.8 100 0% more
191 SPCERAMICS 20.4 500 0.49% more
192 SPCL 52.2 102 0.19% more
193 SQURPHARMA 210.4 5305 0.1% more
194 SUNLIFEINS 66.7 1 1.83% more
195 TAKAFULINS 32.9 1900 0.61% more
196 TALLUSPIN 7.8 1 1.3% more
197 TECHNODRUG 38.7 1218 0.26% more
198 TILIL 45.9 2400 1.1% more
199 TRUSTB1MF 3.6 714407 9.09% more
200 TRUSTBANK 15.8 3658 -0.63% more
201 UNILEVERCL 2032 5 -1.22% more
202 UNIONCAP 4.3 5 2.38% more
203 UNIONINS 34.4 11500 0.88% more
204 UNITEDFIN 13.2 10 0.76% more
205 UNITEDINS 43.6 1 1.63% more
206 UPGDCL 116.5 1 0.17% more
207 UTTARABANK 26 29 0% more
208 VAMLRBBF 6.4 20 3.23% more
209 WALTONHIL 356.8 100 -0.36% more
210 WATACHEM 134 1350 0.68% more
211 YPL 22.1 6025 3.27% more
212 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox