Updated: 10:03:00 AM 12 Mar (Just Now)
DSEX: 5303.35 11.15 + 0.21% +
Trade: 2504 Volume: 6850835 Value: 98.028 (mn)
+ Up: 113 + Down: 29 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 150000 0% more
2 AAMRANET 16 6501 0% more
3 AAMRATECH 12.4 1 2.48% more
4 ABB1STMF 2.9 100276 0% more
5 ABBANK 6.5 23650 1.56% more
6 ACMEPL 16.8 17701 0.6% more
7 ADNTEL 58.6 1115 0.51% more
8 AGNISYSL 20.6 7600 -0.48% more
9 AIBL1STIMF 3.7 1100 0% more
10 AIL 29.5 8828 1.03% more
11 AL-HAJTEX 127.4 3500 -0.08% more
12 ALIF 4.9 1 2.08% more
13 APEXSPINN 191.2 20 0.05% more
14 APOLOISPAT 3.6 34648 -2.7% more
15 ARAMIT 168.5 41 1.26% more
16 ASIAINS 38 10000 0.26% more
17 ASIATICLAB 69.6 2947 0.43% more
18 BANKASIA 22.4 1 0.9% more
19 BARKAPOWER 8.3 277605 6.41% more
20 BATBC 228.9 2051 0.88% more
21 BAYLEASING 6.1 1500 0% more
22 BBS 10.3 5 0.98% more
23 BBSCABLES 16.5 5 2.48% more
24 BDCOM 26.6 2716 0% more
25 BDTHAIFOOD 17 26350 0% more
26 BDWELDING 16.5 1 1.23% more
27 BEACHHATCH 30.7 501 0.66% more
28 BIFC 7.2 1 0% more
29 BNICL 56 1 0.72% more
30 BPML 27.7 2000 0.36% more
31 BPPL 14.2 22000 0.71% more
32 BRACBANK 76.7 3741 -0.26% more
33 BXPHARMA 118.4 2501 0.77% more
34 CAPITECGBF 6.6 26875 1.54% more
35 CAPMBDBLMF 10.6 42404 1.92% more
36 CENTRALINS 40 77570 1.78% more
37 CENTRALPHL 8.6 1 2.38% more
38 CITYBANK 31.4 119281 0% more
39 CLICL 57.9 8677 0.87% more
40 CNATEX 3.6 7044 2.86% more
41 CONFIDCEM 63 30000 -1.25% more
42 CONTININS 24.6 1100 0.82% more
43 CRYSTALINS 78.5 500 0.26% more
44 CVOPRL 154 2000 0% more
45 DAFODILCOM 63.5 39 0.32% more
46 DBH 37.2 5 1.09% more
47 DBH1STMF 4.5 2000 0% more
48 DESHBANDHU 16.2 1 1.89% more
49 DHAKABANK 13 2000 0% more
50 DOMINAGE 36.8 13000 0.55% more
51 DSSL 8.5 100 1.19% more
52 DULAMIACOT 121.5 300 0% more
53 EASTRNLUB 1535 3 1.94% more
54 EBL 26.4 1400 -0.75% more
55 EBL1STMF 3.6 1100 0% more
56 EGEN 20.7 21349 0% more
57 EIL 26.9 1 1.13% more
58 EMERALDOIL 17.4 2500 2.35% more
59 EPGL 16.9 690 2.42% more
60 ETL 9.5 500 1.06% more
61 FAMILYTEX 3.6 1077655 5.88% more
62 FAREASTFIN 3.6 213518 9.09% more
63 FASFIN 3.6 72402 9.09% more
64 FBFIF 2.9 9000 0% more
65 FEKDIL 13.9 402 0% more
66 FIRSTFIN 5.8 31700 0% more
67 FORTUNE 14.2 25 1.43% more
68 FUWANGCER 11.4 1000 0% more
69 FUWANGFOOD 10.4 3000 0% more
70 GBBPOWER 8.7 10000 3.57% more
71 GEMINISEA 115 1 0% more
72 GENEXIL 26.4 53550 0% more
73 GENNEXT 3.4 141305 0% more
74 GOLDENSON 10.6 1 2.91% more
75 GP 250 788 0.08% more
76 GSPFINANCE 6 30000 3.45% more
77 HAKKANIPUL 69 11661 -0.43% more
78 HRTEX 22.5 11645 6.64% more
79 HWAWELLTEX 45 2860 -0.66% more
80 IBNSINA 316 3 -0.57% more
81 IBP 13 19000 0.78% more
82 ICBSONALI1 4.5 505 0% more
83 IFIC 5.8 195900 -1.69% more
84 ILFSL 3.3 11601 10% more
85 INTECH 37.7 47680 -1.05% more
86 IPDC 19.3 12500 -0.52% more
87 ISLAMIBANK 43.5 8787 0.69% more
88 ISLAMICFIN 10.9 36550 0% more
89 ISNLTD 79.8 16481 0.25% more
90 ITC 38.4 1 0.79% more
91 JAMUNABANK 23.6 30200 -0.42% more
92 JMISMDL 119.7 1 0.08% more
93 JUTESPINN 214.9 19 0% more
94 KARNAPHULI 29.1 3000 0% more
95 KAY&QUE 453.7 579 1.05% more
96 KBPPWBIL 51.1 63953 0.39% more
97 KEYACOSMET 5.3 6005 0% more
98 KPCL 10.3 10 0% more
99 KPPL 15.4 502 0.65% more
100 KTL 9.3 1 2.2% more
101 LANKABAFIN 15.3 10000 0.66% more
102 LHB 52 114542 2.77% more
103 LINDEBD 781 27 -1.56% more
104 LOVELLO 72.5 256400 1.83% more
105 LRBDL 10.2 310 0.99% more
106 MALEKSPIN 27.4 1 0% more
107 MEGHNAINS 27.7 2 0% more
108 MEGHNALIFE 53 10 0% more
109 MERCANBANK 8.5 6200 0% more
110 MERCINS 24.5 10000 3.38% more
111 MHSML 18 4750 -0.55% more
112 MIDASFIN 7.3 1000 0% more
113 MIDLANDBNK 16.1 16000 1.26% more
114 MIRACLEIND 29.7 1 1.37% more
115 MITHUNKNIT 17.6 61200 7.98% more
116 MONNOAGML 363 5340 -0.17% more
117 MONNOCERA 82.1 1500 -0.97% more
118 MONNOFABR 22.9 60525 0.44% more
119 MONOSPOOL 92.1 1 0% more
120 NBL 5.1 51802 0% more
121 NEWLINE 5.9 12649 1.72% more
122 NFML 15.5 2000 3.33% more
123 NORTHERN 115.2 147 -2.46% more
124 NPOLYMER 27.3 1 1.49% more
125 NURANI 3.6 500 -2.7% more
126 OIMEX 13.4 159 0% more
127 ORIONINFU 367.9 3150 -0.41% more
128 PDL 5.2 1580 1.96% more
129 PENINSULA 20.5 3 0% more
130 PEOPLESINS 40 4001 0.25% more
131 PHARMAID 563 209 0.14% more
132 PHOENIXFIN 5.2 5501 1.96% more
133 PHPMF1 2.8 11370 0% more
134 PLFSL 3.6 1619042 9.09% more
135 POPULAR1MF 2.8 5000 0% more
136 PRAGATILIF 217.5 626 -0.28% more
137 PREMIERBAN 5.3 3342 0% more
138 PREMIERCEM 37.5 2 0.81% more
139 PREMIERLEA 3.7 181530 8.82% more
140 PRIMEFIN 5.5 73000 0% more
141 PRIMETEX 21.8 725 2.35% more
142 PTL 55 6610 1.66% more
143 PURABIGEN 20 500 0% more
144 QUASEMIND 38.8 2012 0.52% more
145 RAHIMAFOOD 118.4 10 0.85% more
146 RANFOUNDRY 147.5 14 2.08% more
147 RDFOOD 19.5 354 0% more
148 RELIANCE1 12.1 12000 -0.82% more
149 RENATA 433 3 0.63% more
150 RINGSHINE 3.5 5037 0% more
151 ROBI 0 43265 -0.95% more
152 RUNNERAUTO 32.3 7005 0.31% more
153 RUPALIINS 22.7 1 1.34% more
154 RUPALILIFE 82.1 1627 0.12% more
155 SAFKOSPINN 16 8100 5.26% more
156 SAIFPOWER 6.8 500 0% more
157 SAIHAMCOT 20.1 20010 1.01% more
158 SAIHAMTEX 20.5 29204 1.49% more
159 SALVO 31.7 5600 0.32% more
160 SAPORTL 48 10100 0.21% more
161 SEAPEARL 39.3 77983 0.51% more
162 SHEPHERD 13.7 21700 2.24% more
163 SHYAMPSUG 151.5 170 -5.02% more
164 SILCOPHL 14.2 157749 3.65% more
165 SILVAPHL 9.4 800 -1.05% more
166 SIMTEX 25 89035 0.81% more
167 SINOBANGLA 47.2 3 0.85% more
168 SKTRIMS 9.1 1001 1.11% more
169 SONALIANSH 160 251 -0.12% more
170 SONALIPAPR 235.6 50 0.26% more
171 SONARBAINS 28.7 1 3.24% more
172 SONARGAON 38.6 3300 -0.26% more
173 SOUTHEASTB 9.6 100 1.05% more
174 SPCERAMICS 20.6 245239 0.98% more
175 SQURPHARMA 216.4 135 0.19% more
176 STANCERAM 66.2 1 -3.78% more
177 STANDARINS 38 1 0.8% more
178 STANDBANKL 5.9 2500 0% more
179 SUMITPOWER 14 3202 0% more
180 SUNLIFEINS 55.8 37151 0% more
181 TAKAFULINS 31 10 0% more
182 TALLUSPIN 8.4 502 3.7% more
183 TAMIJTEX 114.4 28 1.24% more
184 TECHNODRUG 30.3 10 1.34% more
185 TILIL 42.4 2000 -0.7% more
186 TITASGAS 16.5 33501 0% more
187 TRUSTB1MF 2.9 247410 3.57% more
188 TRUSTBANK 18.1 600 1.12% more
189 UCB 9.6 1250 1.05% more
190 UNIONCAP 6.5 15500 0% more
191 UNIONINS 33 1 2.17% more
192 UNITEDFIN 13 8 1.56% more
193 USMANIAGL 37 1 5.41% more
194 UTTARABANK 25.3 9200 0% more
195 UTTARAFIN 14 2 0% more
196 VFSTDL 10.8 501 0.93% more
197 ZAHEENSPIN 5.5 1900 0% more
Nox nox Nox