Updated: 10:01:31 AM 17 Feb (Just Now)
DSEX: 5602.58 13.02 + 0.23% +
Trade: 2590 Volume: 12916281 Value: 144.436 (mn)
+ Up: 113 + Down: 40 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 14320 3.33% more
2 ABB1STMF 3.2 60400 0% more
3 ABBANK 6.8 3342828 7.94% more
4 ACIFORMULA 142.2 5 -0.28% more
5 ACMELAB 82.4 13150 0.12% more
6 ACMEPL 17 5 -0.58% more
7 AFCAGRO 6.6 2000 -1.49% more
8 AFTABAUTO 31.1 1000 0% more
9 AGNISYSL 22 1 0.92% more
10 AIBL1STIMF 3.9 20 -2.5% more
11 AL-HAJTEX 145.3 2200 0% more
12 ALARABANK 16.9 15500 0.6% more
13 ALIF 4.8 20000 0% more
14 ALLTEX 14.6 500 0% more
15 AMANFEED 24.6 1 0.41% more
16 ANWARGALV 96.6 37713 1.36% more
17 AOL 17 1 -0.58% more
18 APEXSPINN 216.1 252 0% more
19 APOLOISPAT 2.8 127700 7.69% more
20 ASIAINS 43.8 39795 -1.13% more
21 ASIAPACINS 43.7 11600 1.39% more
22 ASIATICLAB 68.9 53501 0.44% more
23 BANKASIA 20.9 140 0% more
24 BATBC 286.3 7 0% more
25 BDAUTOCA 133 500 0% more
26 BDLAMPS 145.8 300 1.25% more
27 BDWELDING 19.2 32 2.67% more
28 BEACONPHAR 111 10200 0% more
29 BERGERPBL 1455 4 -0.09% more
30 BNICL 59 41349 1.03% more
31 BPML 30.7 1 -0.65% more
32 BPPL 16.2 9000 0.62% more
33 BRACBANK 81.4 1014 -0.25% more
34 CAPMIBBLMF 8.7 1 0% more
35 CENTRALPHL 9.2 200 0% more
36 CITYBANK 29.5 304380 0.34% more
37 CNATEX 3.2 356005 6.67% more
38 CONFIDCEM 63.4 667 -0.16% more
39 CONTININS 27.4 405 1.48% more
40 CRYSTALINS 84.4 3870 -0.82% more
41 CVOPRL 170 16865 1.07% more
42 DACCADYE 20 1483 -0.99% more
43 DBH1STMF 4.9 20023 0% more
44 DELTASPINN 6.2 2 1.64% more
45 DESHBANDHU 16.6 51 1.84% more
46 DHAKABANK 15 293752 -0.66% more
47 DHAKAINS 42.9 300 0.23% more
48 DOMINAGE 35.2 11301 0.28% more
49 DOREENPWR 30.4 14049 1% more
50 EASTLAND 22.9 100 0.44% more
51 EBL 27.3 101 0% more
52 EBL1STMF 3.8 5100 0% more
53 EBLNRBMF 2.9 60881 0% more
54 EGEN 21.3 151 0% more
55 EIL 30.7 3425 0.33% more
56 EMERALDOIL 15.9 500 7.43% more
57 ETL 10 12100 0% more
58 EXIM1STMF 3.8 680000 0% more
59 FAMILYTEX 1.8 340350 5.88% more
60 FASFIN 1.5 200 7.14% more
61 FEKDIL 14.6 1000 -0.68% more
62 FIRSTFIN 5.2 179000 8.33% more
63 FORTUNE 16.2 75 1.25% more
64 GEMINISEA 128 1 -0.39% more
65 GENEXIL 27.5 600 -0.36% more
66 GENNEXT 3 55500 3.45% more
67 GLOBALINS 31.6 3500 0.32% more
68 GP 270.1 275 0.26% more
69 GPHISPAT 17.7 62 1.14% more
70 GREENDELT 60 13000 1.87% more
71 GSPFINANCE 4.6 334603 9.52% more
72 HAKKANIPUL 74.6 32151 1.22% more
73 HAMI 139 10 3.65% more
74 HFL 7.9 5000 0% more
75 IBNSINA 340.6 100 0.12% more
76 IBP 13.7 9000 1.48% more
77 ICB 42.9 500 2.63% more
78 ICBAMCL2ND 6.7 66524 6.35% more
79 ICBSONALI1 4.9 40000 2.08% more
80 ICICL 24.2 1228 0.83% more
81 IFADAUTOS 21.5 1050 0% more
82 IFIC 6.7 107700 1.52% more
83 ILFSL 1.5 14516 7.14% more
84 INTECH 30.7 27000 0.66% more
85 INTRACO 19.8 5525 -0.5% more
86 IPDC 21.2 5100 0% more
87 ISLAMIBANK 48.9 11328 -0.61% more
88 ISLAMICFIN 11.2 2000 2.75% more
89 ISNLTD 75.5 50 0.94% more
90 ITC 40.1 1005 -0.5% more
91 JAMUNABANK 25.3 2000 1.2% more
92 JHRML 45.5 2813 0.22% more
93 JMISMDL 124.5 100 -0.56% more
94 KARNAPHULI 32 6450 0.63% more
95 KAY&QUE 501.1 7475 1.7% more
96 KBPPWBIL 49.8 6265 0.81% more
97 KDSALTD 42.9 3 0.23% more
98 KEYACOSMET 6 177000 3.45% more
99 KOHINOOR 517 101 0.47% more
100 KPPL 16.2 3653 2.53% more
101 LANKABAFIN 16.1 20700 0.63% more
102 LEGACYFOOT 56.1 13150 0.36% more
103 LOVELLO 69.3 1 0.58% more
104 LRBDL 10.2 1 0% more
105 MAKSONSPIN 6.4 10000 1.59% more
106 MATINSPINN 49.2 255 -1.2% more
107 MBL1STMF 4.5 1 2.27% more
108 MEGCONMILK 26.1 201 3.98% more
109 MEGHNAINS 31.3 73840 2.62% more
110 MERCANBANK 8.8 5000 0% more
111 MHSML 18.3 43944 0.55% more
112 MIDLANDBNK 18.6 100 0% more
113 MITHUNKNIT 15 2055 -1.32% more
114 MONNOAGML 384 265 0.89% more
115 MONNOCERA 89 1 -0.11% more
116 MONNOFABR 24.4 60742 0.83% more
117 MONOSPOOL 103 4738 1.08% more
118 NAHEEACP 19 8100 0.53% more
119 NBL 5.3 1178023 8.16% more
120 NEWLINE 5.7 30200 3.64% more
121 NFML 15.3 31250 1.32% more
122 NRBBANK 8 102 2.56% more
123 NRBCBANK 7 22550 0% more
124 NURANI 2.9 212700 7.41% more
125 OAL 6.5 1500 0% more
126 OIMEX 13.8 7 3.76% more
127 OLYMPIC 156 1 0.32% more
128 ORIONINFU 366.1 958 -0.73% more
129 ORIONPHARM 30.7 500 -0.32% more
130 PADMAOIL 182.6 35 0% more
131 PDL 5.2 1000 4% more
132 PHARMAID 575 1 -1.19% more
133 PHENIXINS 33.9 7100 0.3% more
134 PHPMF1 3 201 3.45% more
135 PLFSL 1.5 69000 7.14% more
136 POPULAR1MF 3.1 11600 3.33% more
137 PRAGATIINS 81.3 1400 0.74% more
138 PRAGATILIF 236.9 1200 0.94% more
139 PREMIERBAN 5.6 100500 -1.75% more
140 PRIME1ICBA 4.8 500 -2.04% more
141 PRIMEINSUR 35 1000 0.57% more
142 PRIMETEX 13.2 75000 -3.65% more
143 QUASEMIND 43.1 575 -0.92% more
144 RAHIMAFOOD 141.5 6699 0.64% more
145 RAHIMTEXT 235 841 3.12% more
146 RELIANCE1 13.5 5000 0.75% more
147 REPUBLIC 35.6 15000 -0.84% more
148 RINGSHINE 3.2 26950 0% more
149 ROBI 32 65885 0.31% more
150 RUPALIBANK 20.2 5000 0% more
151 RUPALIINS 24.6 4000 0% more
152 RUPALILIFE 92.7 1200 0.76% more
153 SAIFPOWER 7.4 2095605 7.25% more
154 SAIHAMCOT 20.2 92350 0% more
155 SAIHAMTEX 23.4 101 0.86% more
156 SALAMCRST 15.7 947452 8.28% more
157 SALVO 30.9 109223 3.69% more
158 SANDHANINS 21.6 8 0% more
159 SEAPEARL 33.9 3000 0% more
160 SHEPHERD 13.4 2000 2.29% more
161 SHURWID 6.5 40400 6.56% more
162 SILCOPHL 14.3 1 -0.69% more
163 SIMTEX 25.1 34300 0% more
164 SINOBANGLA 49.9 1 0.4% more
165 SIPLC 60.4 6021 -0.66% more
166 SKTRIMS 8.3 2800 0% more
167 SONALIANSH 179.8 552 -0.33% more
168 SONALIPAPR 264.2 15694 0.96% more
169 SONARBAINS 31.9 5300 1.27% more
170 SONARGAON 33.6 175 1.51% more
171 SPCERAMICS 16.2 3012 1.89% more
172 SPCL 52.9 36582 -0.75% more
173 SQURPHARMA 231.5 15 -0.17% more
174 STANCERAM 70.3 2 -1.95% more
175 STANDBANKL 6 500 0% more
176 SUNLIFEINS 55.5 9310 1.09% more
177 TALLUSPIN 8 3000 -1.23% more
178 TECHNODRUG 32.4 4000 0% more
179 TILIL 49.4 1 0.82% more
180 TRUSTB1MF 3.1 26000 3.33% more
181 TRUSTBANK 19.1 5500 -0.52% more
182 TUNGHAI 2.6 229200 8.33% more
183 UCB 10.5 10000 0% more
184 UNIONCAP 5.1 3000 0% more
185 UNIONINS 38.3 20832 1.32% more
186 UNIQUEHRL 39.9 1010 0.25% more
187 UNITEDINS 46 20 2.45% more
188 UPGDCL 129.2 2 0.78% more
189 USMANIAGL 33.2 1 0.91% more
190 UTTARABANK 25.4 75 0% more
191 VFSTDL 12.3 26100 -0.81% more
192 WATACHEM 138 2000 0.07% more
193 WMSHIPYARD 8.5 1000 1.19% more
194 YPL 18.1 5000 1.12% more
Nox nox Nox