Updated: 10:02:11 AM 25 Mar (Just Now)
DSEX: 5295.65 10.68 + 0.2% +
Trade: 2350 Volume: 17157579 Value: 102.514 (mn)
+ Up: 109 + Down: 30 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 667087 6.45% more
2 1STPRIMFMF 19.1 6000 1.06% more
3 AAMRATECH 14.6 8 -0.68% more
4 ABB1STMF 3.6 4208512 9.09% more
5 ABBANK 6.4 12603 0% more
6 ACFL 17.7 500 2.91% more
7 ACMEPL 18.5 118148 0.54% more
8 ACTIVEFINE 7.8 15500 0% more
9 ADNTEL 58 2 -0.68% more
10 ADVENT 14.6 1701 0% more
11 AFCAGRO 8 1 0% more
12 AIBL1STIMF 4.3 451233 4.88% more
13 AIL 32.3 356 0.31% more
14 ALIF 5.4 15000 0% more
15 ALLTEX 14.5 10 2.11% more
16 ANWARGALV 98.6 9053 0.61% more
17 AOL 16.8 20 1.2% more
18 APEXSPINN 190.9 56 0% more
19 APOLOISPAT 4.4 79860 -2.22% more
20 ARAMIT 170 1 -2.02% more
21 ASIATICLAB 72.6 500 2.83% more
22 AZIZPIPES 48.3 500 0.21% more
23 BANGAS 126.3 1400 1.04% more
24 BARKAPOWER 8.4 10 2.44% more
25 BATBC 227.7 101 0.84% more
26 BAYLEASING 5.3 14021 -1.85% more
27 BBS 11.5 4000 0.88% more
28 BBSCABLES 19.2 150307 2.13% more
29 BDAUTOCA 173 43397 7.45% more
30 BDCOM 28 100 0.72% more
31 BDTHAI 11.3 1400 0% more
32 BDTHAIFOOD 16.3 3000 0% more
33 BDWELDING 16 1 0% more
34 BEACHHATCH 32.8 246 1.23% more
35 BESTHLDNG 13.6 2000 0% more
36 BIFC 5.5 3 -8.33% more
37 BPML 28.7 1 2.14% more
38 BPPL 15 1840 0% more
39 BRACBANK 71.9 388 1.7% more
40 BXPHARMA 117 50 0% more
41 CAPITECGBF 7.2 2000 1.41% more
42 CAPMBDBLMF 11.2 32000 0.9% more
43 CENTRALPHL 9.1 212 1.11% more
44 CITYBANK 31.2 6777 0% more
45 CNATEX 4.8 472637 6.67% more
46 DBH1STMF 5.1 205766 2% more
47 DHAKABANK 12.9 700 0% more
48 DOMINAGE 39.5 19000 0.51% more
49 EASTRNLUB 1640 640 0.64% more
50 EBL 27 2201 0% more
51 EBL1STMF 4.2 337500 7.69% more
52 EBLNRBMF 3.2 1477012 6.67% more
53 EGEN 21.5 6001 0.47% more
54 EHL 75.8 1800 0% more
55 ETL 9.4 4775 0% more
56 EXIM1STMF 3.3 569958 6.45% more
57 FAMILYTEX 4.1 36912 0% more
58 FAREASTFIN 3.1 158456 -8.82% more
59 FASFIN 3.2 160640 -5.88% more
60 FBFIF 3.3 336800 6.45% more
61 FEKDIL 14.1 1150 0.71% more
62 FORTUNE 15.2 4505 0.66% more
63 GBBPOWER 9.2 7000 3.37% more
64 GEMINISEA 122 1 2.87% more
65 GENEXIL 27.2 5000 0% more
66 GENNEXT 4.4 139299 2.33% more
67 GHCL 19.6 1001 1.03% more
68 GLDNJMF 6.4 12001 0% more
69 GOLDENSON 11.4 178679 1.79% more
70 GP 250.2 255 -0.36% more
71 GPHISPAT 16.7 1100 0.6% more
72 GREENDELMF 3.6 189400 2.86% more
73 GSPFINANCE 5.1 500 -3.77% more
74 HAKKANIPUL 75 1382 0.13% more
75 HAMI 148.2 500 -0.47% more
76 HEIDELBCEM 260.7 2 1.68% more
77 HFL 10.3 29000 0.98% more
78 HRTEX 20.6 1 -1.9% more
79 HWAWELLTEX 44 10001 1.85% more
80 IBNSINA 319.3 30 0.03% more
81 IBP 13 3 0% more
82 ICBAMCL2ND 6.2 10069 5.08% more
83 ICBEPMF1S1 5.5 125000 1.85% more
84 ICBIBANK 3.5 1 2.94% more
85 ICBSONALI1 5.1 13100 2% more
86 ICICL 21 2180 0% more
87 IDLC 41.4 2 3.5% more
88 IFIC 5.9 20000 0% more
89 IFIC1STMF 3.6 1802999 9.09% more
90 IFILISLMF1 4.5 54000 7.14% more
91 ILFSL 3.5 69702 -2.78% more
92 INTECH 42.5 35708 0.95% more
93 INTRACO 18.4 12000 -1.6% more
94 ISLAMIBANK 41.5 1900 0.24% more
95 ISNLTD 81.1 80 0% more
96 JUTESPINN 217.1 3 -0.28% more
97 KAY&QUE 452.8 62 0.22% more
98 KBPPWBIL 49.5 3341 0.61% more
99 KDSALTD 39.7 1 0.51% more
100 KEYACOSMET 5.6 16002 1.82% more
101 KPPL 15.9 5400 0.63% more
102 KTL 9.8 302 1.03% more
103 LEGACYFOOT 59.9 14851 1.01% more
104 LHB 53 2862 0% more
105 LINDEBD 792 36 0.09% more
106 LOVELLO 69 1130 0.15% more
107 LRGLOBMF1 3.5 20000 6.06% more
108 MAKSONSPIN 6.9 20002 0% more
109 MALEKSPIN 27.3 10 1.11% more
110 MBL1STMF 4.4 45000 4.76% more
111 MEGCONMILK 31.5 601 1.29% more
112 MERCANBANK 9 1000 0% more
113 METROSPIN 10.4 15442 0.97% more
114 MHSML 17.6 5001 -1.12% more
115 MIDLANDBNK 16.2 50 1.25% more
116 MITHUNKNIT 16.1 1 -2.42% more
117 MONNOCERA 81.9 1000 0.61% more
118 MONNOFABR 22.1 20557 0% more
119 MONOSPOOL 94.7 7869 0.85% more
120 MTB 12.9 10 0% more
121 NAHEEACP 21.6 501 0.93% more
122 NAVANAPHAR 57.5 10 0.35% more
123 NBL 5 24751 0% more
124 NCCBLMF1 4.6 6 4.55% more
125 NEWLINE 6.8 8000 1.49% more
126 NPOLYMER 27 5935 0% more
127 NTLTUBES 60.3 1000 -0.33% more
128 NURANI 3.9 1000 0% more
129 OIMEX 13.9 107 2.21% more
130 ONEBANKPLC 7.7 400 0% more
131 PDL 6 33821 -1.64% more
132 PEOPLESINS 39 1 0.26% more
133 PF1STMF 5.7 73500 3.64% more
134 PHOENIXFIN 4.2 21000 -6.67% more
135 PHPMF1 3.3 1814479 10% more
136 PLFSL 3.3 280500 -5.71% more
137 POPULAR1MF 3.3 504610 10% more
138 POWERGRID 30.8 20 0.65% more
139 PREMIERBAN 5.3 1 0% more
140 PREMIERLEA 3.3 373450 -8.33% more
141 PRIME1ICBA 4.8 500 0% more
142 PRIMEFIN 4.6 112200 -8% more
143 PTL 54.7 15 1.3% more
144 QUASEMIND 39.9 20449 0% more
145 QUEENSOUTH 11.6 3 -0.85% more
146 RAHIMAFOOD 121 5 0.17% more
147 RAKCERAMIC 23.5 1000 0.86% more
148 RDFOOD 19.6 1 2.08% more
149 RELIANCE1 13.1 31000 1.55% more
150 RINGSHINE 4 75986 -2.44% more
151 ROBI 30 500 -0.33% more
152 RUNNERAUTO 39.7 349629 5.87% more
153 RUPALILIFE 80.6 20 0.25% more
154 SAFKOSPINN 17.1 3 1.79% more
155 SAIFPOWER 8 20080 1.27% more
156 SAIHAMTEX 19.5 1800 0% more
157 SALAMCRST 16.4 1500 1.23% more
158 SALVO 30.7 101 0% more
159 SAMATALETH 82.2 100 0% more
160 SAPORTL 49.6 500 0% more
161 SBACBANK 7 4000 2.94% more
162 SEAPEARL 40.9 60474 -0.73% more
163 SILCOPHL 13.9 6 0% more
164 SIMTEX 23.8 1000 0% more
165 SINOBANGLA 47.3 3000 0% more
166 SIPLC 59.6 250 0.34% more
167 SONALIPAPR 233.9 110 0.39% more
168 SONARGAON 37.9 1 0.53% more
169 SPCERAMICS 22.3 35830 0% more
170 SPCL 48.1 10001 0% more
171 SQURPHARMA 214 93 -0.28% more
172 SSSTEEL 6 30514 0% more
173 STANDBANKL 5.6 1 -1.75% more
174 SUMITPOWER 14 2 0% more
175 SUNLIFEINS 52.6 3 0.96% more
176 TECHNODRUG 30 100 1.01% more
177 TITASGAS 17.2 100 0% more
178 TOSRIFA 16.5 1 -1.79% more
179 TRUSTB1MF 3.4 675012 9.68% more
180 TRUSTBANK 17.9 28796 0% more
181 UCB 9.7 101 1.04% more
182 UNILEVERCL 2183 1 1.42% more
183 UNIONCAP 5.8 21 0% more
184 UNITEDFIN 12.8 2 2.4% more
185 UTTARABANK 25.5 86 0% more
186 UTTARAFIN 13.7 1 3.01% more
187 VAMLRBBF 6.1 93 0% more
188 VFSTDL 11.1 2 0.91% more
189 YPL 16.5 701 1.85% more
190 ZAHINTEX 7.4 1 1.37% more
191 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox