Updated: 10:02:21 AM 16 Mar (Just Now)
DSEX: 5332.65 13.51 + 0.25% +
Trade: 1887 Volume: 11154778 Value: 72.639 (mn)
+ Up: 116 + Down: 20 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 50000 3.57% more
2 AAMRANET 18 14501 1.69% more
3 AAMRATECH 15.3 123688 4.79% more
4 ABB1STMF 3 30027 3.45% more
5 ABBANK 6.6 28051 1.54% more
6 ACFL 18.4 1 2.79% more
7 ACMELAB 78.3 4111 0% more
8 ACMEPL 16.9 64800 -0.59% more
9 ACTIVEFINE 7 55500 2.94% more
10 ADNTEL 59.1 1 0.85% more
11 AFTABAUTO 29.7 5 1.02% more
12 AGNISYSL 21.1 1100 0.96% more
13 AGRANINS 20.4 9034 -3.77% more
14 AIBL1STIMF 3.8 716 0% more
15 AIL 30 1095 -1.32% more
16 AL-HAJTEX 125 400 1.3% more
17 ALIF 5.4 34445 1.89% more
18 ANWARGALV 94.5 226 0% more
19 APEXFOODS 230 940 1.46% more
20 APEXSPINN 197.2 500 2.44% more
21 APOLOISPAT 4.3 402750 7.5% more
22 ARAMIT 167.4 11 -2.84% more
23 ASIAINS 38.1 100 1.06% more
24 ASIATICLAB 70.4 391 0.43% more
25 BANKASIA 22 1 0% more
26 BARKAPOWER 8.8 12857 3.53% more
27 BATBC 228 5 0.48% more
28 BBS 11.2 6615 0% more
29 BBSCABLES 17.8 5351 1.71% more
30 BDAUTOCA 142 500 0.35% more
31 BDCOM 26.7 250 0% more
32 BDFINANCE 13.5 50 -3.57% more
33 BDTHAIFOOD 16.5 1500 0.61% more
34 BDWELDING 16.6 3 1.84% more
35 BEACHHATCH 31.3 996 -0.32% more
36 BENGALWTL 18 2 1.69% more
37 BERGERPBL 1415.5 1 0.3% more
38 BIFC 7.1 12000 -1.39% more
39 BPPL 14.9 7551 0.68% more
40 BRACBANK 75.7 1 0.13% more
41 BSCPLC 140.2 50 0.07% more
42 BXPHARMA 118 1 1.37% more
43 CAPITECGBF 6.6 2000 1.54% more
44 CAPMIBBLMF 7.2 102250 -10% more
45 CENTRALPHL 8.9 10 0% more
46 CITYBANK 31.7 6001 0.32% more
47 CITYGENINS 99 8030 0.61% more
48 CLICL 59.3 1 0.68% more
49 CNATEX 4.1 1402772 7.89% more
50 CONFIDCEM 64 1000 -0.16% more
51 CRYSTALINS 76.3 100 0% more
52 CVOPRL 159 3000 2.45% more
53 DAFODILCOM 67.2 1000 0% more
54 DELTASPINN 6.2 500 1.64% more
55 DHAKABANK 13 26700 0% more
56 DOMINAGE 39.3 21640 1.29% more
57 DOREENPWR 26.7 150 0% more
58 DSSL 8.9 16050 0% more
59 EASTRNLUB 1610 1209 0.31% more
60 EBL 26.6 90 0.38% more
61 EBL1STMF 3.6 250 0% more
62 EGEN 20.9 530 0.48% more
63 EIL 26.7 50 0% more
64 ETL 9.5 2000 1.06% more
65 FAMILYTEX 4.4 1460789 10% more
66 FAREASTFIN 4.2 123000 7.69% more
67 FASFIN 4.2 199130 7.69% more
68 FBFIF 2.9 11500 0% more
69 FEDERALINS 19.9 100 0.51% more
70 FORTUNE 14.3 115 0.7% more
71 GBBPOWER 8.7 2000 0% more
72 GENEXIL 26.5 7005 0% more
73 GENNEXT 4.2 1561503 7.69% more
74 GHCL 19.9 1002 2.05% more
75 GOLDENSON 10.6 4000 0% more
76 GP 254.9 5 0.75% more
77 GSPFINANCE 6.3 34500 3.28% more
78 HAKKANIPUL 70.5 1 -0.28% more
79 HRTEX 21.5 2000 0.94% more
80 HWAWELLTEX 43.6 500 1.4% more
81 IBNSINA 328.8 5302 2.85% more
82 IBP 13.3 1008 0.76% more
83 IDLC 41.3 50 0% more
84 IFIC 5.9 170202 0% more
85 ILFSL 3.9 459500 8.33% more
86 INTECH 41.2 69553 3% more
87 INTRACO 18.4 501 0% more
88 IPDC 19.4 500 0% more
89 ISLAMIBANK 42.1 22429 -0.47% more
90 ISLAMICFIN 11.6 500 0% more
91 ISLAMIINS 37.3 2 -0.27% more
92 ISNLTD 79.7 100 0.5% more
93 ITC 38.4 2 0.79% more
94 JAMUNABANK 24 5001 0.42% more
95 KAY&QUE 452 272 0.71% more
96 KBPPWBIL 50.5 22855 1% more
97 KDSALTD 39.6 9 0.51% more
98 KEYACOSMET 5.3 1000 0% more
99 KPCL 11 1201 0.92% more
100 KPPL 16.4 5200 1.86% more
101 KTL 9.7 687 2.11% more
102 LANKABAFIN 16 82097 1.27% more
103 LIBRAINFU 660 128 1.52% more
104 LOVELLO 69.7 33043 -1.55% more
105 LRBDL 10.6 10 0% more
106 MAKSONSPIN 6.4 10000 3.23% more
107 MALEKSPIN 27.9 2001 0.36% more
108 MEGCONMILK 35.8 2 2.87% more
109 MERCANBANK 9.1 501 0% more
110 METROSPIN 10.7 27910 5.94% more
111 MHSML 17.5 10 -0.57% more
112 MIDLANDBNK 16.2 1700 0.62% more
113 MITHUNKNIT 17.8 2 2.89% more
114 MLDYEING 8.9 39605 0% more
115 MONNOFABR 22.3 4500 0% more
116 NAHEEACP 20.9 1000 0% more
117 NBL 5.2 65511 0% more
118 NEWLINE 6.4 1200 1.59% more
119 NTC 181 2 9.96% more
120 NURANI 4.2 100012 7.69% more
121 OAL 7 10000 2.94% more
122 OLYMPIC 154.8 1301 1.51% more
123 ONEBANKPLC 7.8 4509 0% more
124 ORIONINFU 356.6 2890 -0.31% more
125 PDL 6.3 289750 6.78% more
126 PENINSULA 20.5 400 0.99% more
127 PEOPLESINS 40.8 1 2% more
128 PF1STMF 5.2 110000 4% more
129 PHOENIXFIN 5.3 5000 1.92% more
130 PHPMF1 2.8 37281 0% more
131 PLFSL 4.2 399881 7.69% more
132 PRAGATILIF 214.9 500 1.46% more
133 PREMIERCEM 38 101 -0.78% more
134 PREMIERLEA 4.3 1260057 7.5% more
135 PRIMEFIN 6 276000 1.69% more
136 QUEENSOUTH 12 501 1.69% more
137 RANFOUNDRY 149.2 5 1.22% more
138 RDFOOD 19.6 2001 1.03% more
139 REGENTTEX 5.2 8001 4% more
140 RELIANCINS 69.5 10 0% more
141 RINGSHINE 4.1 777024 7.89% more
142 SAIFPOWER 7.8 53050 6.85% more
143 SALVO 30.9 1 0% more
144 SAMATALETH 84.9 500 1.31% more
145 SAMORITA 67.5 90 0% more
146 SAPORTL 49.2 1074 0.82% more
147 SEAPEARL 38.2 11804 0.26% more
148 SHYAMPSUG 161.6 1 0% more
149 SILCOPHL 14 22 0% more
150 SILVAPHL 9.7 1000 0% more
151 SIMTEX 24.4 1 1.24% more
152 SINGERBD 85 3 0% more
153 SIPLC 60 450 0.17% more
154 SKTRIMS 9.2 1000 0% more
155 SONALIPAPR 234 420 -0.3% more
156 SONARGAON 39.7 5000 0.76% more
157 SOUTHEASTB 9.5 1 -1.04% more
158 SPCERAMICS 20.4 40650 2% more
159 SPCL 48.1 5000 0% more
160 SQURPHARMA 218 109 0.55% more
161 SSSTEEL 5.8 735349 9.43% more
162 SUNLIFEINS 54 2 1.69% more
163 TALLUSPIN 8.7 8104 2.35% more
164 TECHNODRUG 30 100 1.01% more
165 TOSRIFA 16.5 2 -1.2% more
166 TRUSTB1MF 3 10 3.45% more
167 TUNGHAI 4.4 72500 10% more
168 UCB 9.8 2594 1.03% more
169 UNIONCAP 6.7 9000 1.52% more
170 UNITEDFIN 12.9 4 2.38% more
171 UTTARAFIN 14.4 1 6.67% more
172 VAMLRBBF 5.7 3292 -1.72% more
173 VFSTDL 11 5002 0.92% more
174 WALTONHIL 389.9 1 1.12% more
175 ZAHEENSPIN 5.9 5200 1.72% more
176 ZAHINTEX 7.3 4 2.82% more
177 ZEALBANGLA 137.5 6 3.54% more
Nox nox Nox