Updated: 10:01:51 AM 02 Mar (Just Now)
DSEX: 5469.69 7.99 + 0.15% +
Trade: 1993 Volume: 10546618 Value: 99.729 (mn)
+ Up: 92 + Down: 24 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 2.8 11882 -3.45% more
2 ABBANK 6.4 149 0% more
3 ACI 220.1 900 -0.81% more
4 ACMEPL 16 26000 0% more
5 ADNTEL 63.4 5 0.96% more
6 AFCAGRO 6.7 2000 -2.9% more
7 AGNISYSL 21.9 4004 0.92% more
8 AIBL1STIMF 3.8 150 5.56% more
9 AIL 28.5 1500 0.35% more
10 AL-HAJTEX 127.8 501 0% more
11 ANWARGALV 99 8290 1.23% more
12 AOL 15.1 1 -2.58% more
13 APEXSPINN 208.9 1 2.4% more
14 APOLOISPAT 3.4 263146 9.68% more
15 ASIATICLAB 57.9 3790 1.05% more
16 AZIZPIPES 52 605 -2.62% more
17 BANGAS 122.5 1500 0.25% more
18 BANKASIA 23.1 8693 0.87% more
19 BARKAPOWER 7.8 5 0% more
20 BBSCABLES 16.5 5010 1.23% more
21 BDCOM 28.3 12162 1.8% more
22 BDTHAI 11.3 2802 0% more
23 BDTHAIFOOD 16.3 77150 0% more
24 BDWELDING 16.8 5 -1.18% more
25 BEACHHATCH 32.5 9121 0.93% more
26 BENGALWTL 18.5 5 1.09% more
27 BERGERPBL 1439 120 0.86% more
28 BIFC 6.6 137700 10% more
29 BPML 27 500 -3.57% more
30 BPPL 15 3500 1.35% more
31 BRACBANK 84.2 5204 0.24% more
32 BSC 113 202 0% more
33 BXPHARMA 129 1701 0.23% more
34 CAPITECGBF 6.8 5147 0% more
35 CAPMBDBLMF 10 100 2.04% more
36 CENTRALINS 39.1 1330 -0.51% more
37 CENTRALPHL 8.6 1102 -1.15% more
38 CITYBANK 32.2 80784 0.94% more
39 CRYSTALINS 75 202 2.32% more
40 CVOPRL 158.7 1000 0% more
41 DELTASPINN 5.6 4100 1.82% more
42 DESHBANDHU 16.6 2000 0% more
43 DHAKABANK 13.7 31051 0.74% more
44 DOREENPWR 28.1 2027 0% more
45 DSSL 8.4 10501 1.2% more
46 EBL 27.9 31095 -1.06% more
47 EBL1STMF 3.7 200 2.78% more
48 EBLNRBMF 2.7 2400 0% more
49 EGEN 22 12531 0.46% more
50 EIL 27.5 500 0% more
51 EMERALDOIL 17.9 16883 1.7% more
52 ENVOYTEX 51.3 500 0% more
53 EPGL 16.6 14000 1.84% more
54 ETL 9.6 21170 -1.03% more
55 EXIM1STMF 2.8 2 0% more
56 FAMILYTEX 2.6 1335519 8.33% more
57 FASFIN 1.9 20000 5.56% more
58 FEKDIL 14.2 1000 0% more
59 FORTUNE 14.6 65 2.82% more
60 FUWANGCER 11.5 10000 -0.86% more
61 FUWANGFOOD 10 8000 0% more
62 GEMINISEA 117 75 -0.59% more
63 GENNEXT 2.9 10000 0% more
64 GOLDENSON 10.1 600 0% more
65 GP 0 114 0.12% more
66 GQBALLPEN 536 28 0.75% more
67 GRAMEENS2 12.6 1000 -2.33% more
68 GSPFINANCE 4.9 17200 -5.77% more
69 HAKKANIPUL 71.5 4001 0% more
70 HAMI 154.9 30 2.11% more
71 IBNSINA 327 50 0.65% more
72 IBP 13.5 2700 -0.74% more
73 ICBIBANK 3.6 355466 5.88% more
74 IFIC 6.1 281650 1.67% more
75 ILFSL 1.8 208446 5.88% more
76 INTECH 37.2 87802 0.54% more
77 ISLAMIBANK 43.8 265 0% more
78 ISNLTD 85.4 11510 0.12% more
79 JAMUNABANK 25.3 5000 0.8% more
80 JAMUNAOIL 174.3 1 0% more
81 JUTESPINN 246 300 1.19% more
82 KAY&QUE 477 1 0.76% more
83 KBPPWBIL 56.4 255163 2.36% more
84 KEYACOSMET 5.2 220 0% more
85 KPCL 10.7 25 0% more
86 KTL 9.3 1 2.2% more
87 LANKABAFIN 15.2 2500 1.33% more
88 LEGACYFOOT 54.7 29 -0.36% more
89 LOVELLO 69 5655 -0.14% more
90 MAKSONSPIN 5.6 201 1.82% more
91 MALEKSPIN 28.3 8000 0% more
92 MEGHNALIFE 53.5 1000 0% more
93 MHSML 19.4 1 1.04% more
94 MITHUNKNIT 16.9 5 8.33% more
95 MONNOAGML 368 202 1.07% more
96 MONNOFABR 23.2 43472 0.87% more
97 MTB 13.3 999 0% more
98 NBL 6 5090013 9.09% more
99 NCCBANK 13 1 0% more
100 NHFIL 24.3 100 0.41% more
101 NORTHERN 141 8338 9.81% more
102 NTC 171 6 4.46% more
103 NTLTUBES 61.8 1 1.81% more
104 NURANI 3 59225 3.45% more
105 OAL 6 1000 0% more
106 OIMEX 12.1 100 -4.72% more
107 OLYMPIC 153.6 275 -0.65% more
108 ORIONINFU 377.9 13471 0.4% more
109 PADMAOIL 181.6 400 1.23% more
110 PENINSULA 21.3 13320 0% more
111 PHOENIXFIN 4.8 110 9.09% more
112 PLFSL 1.9 212867 5.56% more
113 POPULAR1MF 2.7 20000 0% more
114 PRAGATILIF 234 6452 -0.13% more
115 PREMIERBAN 5.4 11203 0% more
116 PREMIERLEA 2 37000 5.26% more
117 PRIMEFIN 4.7 655533 6.82% more
118 PRIMETEX 15.6 3000 0.65% more
119 QUASEMIND 40.5 1003 1.5% more
120 RAHIMAFOOD 123 35877 -9.36% more
121 RANFOUNDRY 150 5 3.02% more
122 RDFOOD 21.2 12951 2.42% more
123 RELIANCE1 13.2 5010 1.54% more
124 RINGSHINE 3.1 139015 0% more
125 ROBI 32 44213 0% more
126 RUPALILIFE 85.9 2 2.02% more
127 SAIHAMCOT 20.1 12900 0% more
128 SAIHAMTEX 21.2 10010 0% more
129 SALAMCRST 17.9 2 3.47% more
130 SALVO 32.3 20000 0.31% more
131 SAPORTL 46.8 5001 0.43% more
132 SEAPEARL 33.8 2610 2.11% more
133 SHARPIND 15.7 5 -3.68% more
134 SHASHADNIM 18.8 1001 1.62% more
135 SHURWID 6.4 1000 0% more
136 SILCOPHL 14.5 5 1.4% more
137 SIMTEX 23.4 22490 0.43% more
138 SONALIANSH 172 2 1.96% more
139 SONALIPAPR 248 1548 0.57% more
140 SONARGAON 42.6 11100 1.67% more
141 SOUTHEASTB 9.5 10000 0% more
142 SPCERAMICS 19 217588 1.06% more
143 SPCL 49.3 6000 0.2% more
144 SQUARETEXT 49 18 0% more
145 SQURPHARMA 221.4 43 -0.23% more
146 SSSTEEL 4.7 1 2.17% more
147 STANDBANKL 5.5 90005 1.85% more
148 SUMITPOWER 14.4 9030 2.13% more
149 TALLUSPIN 8.2 5 2.5% more
150 TITASGAS 17 1 1.8% more
151 TRUSTBANK 18.7 5 0% more
152 TUNGHAI 3 100000 7.14% more
153 UNIONCAP 6.3 111500 5% more
154 UPGDCL 124.9 61 1.54% more
155 UTTARABANK 25.3 37370 0% more
156 VFSTDL 11.9 601 1.71% more
157 WMSHIPYARD 8.3 1000 1.22% more
Nox nox Nox