Updated: 10:02:00 AM 05 Feb (Just Now)
DSEX: 5280.52 13.84 + 0.26% +
Trade: 2131 Volume: 4126205 Value: 82.52 (mn)
+ Up: 123 + Down: 27 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 593256 3.85% more
2 1STPRIMFMF 19.7 10300 0.51% more
3 ABB1STMF 2.6 15000 0% more
4 ABBANK 4.6 8000 0% more
5 ACMEPL 16 3000 0.63% more
6 ADNTEL 62.8 701 0.16% more
7 ADVENT 14 2000 0% more
8 AFCAGRO 5.4 1 1.89% more
9 AFTABAUTO 30.4 20055 -0.65% more
10 AL-HAJTEX 130.8 4528 1.47% more
11 ALARABANK 17.8 33219 3.49% more
12 AMCL(PRAN) 210 2160 -2.64% more
13 ANWARGALV 87.1 6005 0.93% more
14 APEXFOODS 237 2 -0.08% more
15 APEXFOOT 187.9 285 0.75% more
16 APEXSPINN 218.7 150 1.82% more
17 APOLOISPAT 1.9 2000 5.56% more
18 ASIAINS 38.1 2650 0.79% more
19 ASIAPACINS 38.9 500 2.37% more
20 ASIATICLAB 63.5 159197 1.44% more
21 BARKAPOWER 7.8 1101 1.3% more
22 BATASHOE 821 10 0.87% more
23 BATBC 268.2 9 0% more
24 BAYLEASING 3.9 499 2.63% more
25 BBS 9.2 25700 1.1% more
26 BDAUTOCA 127 500 0.63% more
27 BDFINANCE 13.2 1 1.54% more
28 BDTHAI 11.5 25400 1.77% more
29 BDTHAIFOOD 15.6 235290 1.3% more
30 BDWELDING 16.6 1 -4.05% more
31 BEACHHATCH 30.5 63 0.66% more
32 BEACONPHAR 107.5 2000 0.75% more
33 BERGERPBL 1446.2 46 1.42% more
34 BIFC 2.2 5000 10% more
35 BPPL 16.1 14450 0.63% more
36 BRACBANK 77 133 -0.26% more
37 BSC 114.8 17477 0.7% more
38 BXPHARMA 116.4 1 0.87% more
39 CAPITECGBF 6.9 5000 0% more
40 CAPMBDBLMF 10.2 1 -0.97% more
41 CAPMIBBLMF 8.7 6900 3.57% more
42 CENTRALPHL 8.9 7801 1.14% more
43 CITYBANK 26.7 6091 0% more
44 CONFIDCEM 60.5 17957 2.37% more
45 CRYSTALINS 82.5 801 -0.84% more
46 CVOPRL 161 3500 0.75% more
47 DAFODILCOM 44.3 5001 3.5% more
48 DBH1STMF 5 20000 -1.96% more
49 DELTALIFE 74.3 2 1.36% more
50 DELTASPINN 5.6 15 3.7% more
51 DESHBANDHU 15.6 2000 0.65% more
52 DHAKABANK 12.6 38401 -0.79% more
53 DOMINAGE 34 50240 1.19% more
54 DOREENPWR 28.5 1 -0.35% more
55 DSSL 8 1250 0% more
56 EBL 25.9 7764 0% more
57 EBL1STMF 3.1 1100 3.33% more
58 EGEN 19.8 8000 0% more
59 EHL 80 200 0% more
60 EIL 28.9 140 0% more
61 EMERALDOIL 14.5 80400 9.85% more
62 ETL 10.1 7720 1% more
63 FAMILYTEX 1.3 40 8.33% more
64 FAREASTFIN 0.9 1 5.88% more
65 FASFIN 0.88 102300 10% more
66 FBFIF 2.4 15009 0% more
67 FEKDIL 14.1 5600 0.71% more
68 FINEFOODS 462 2140 1.03% more
69 FIRSTFIN 3.2 92 0% more
70 FORTUNE 14.1 12000 0% more
71 FUWANGCER 11.5 1 0.88% more
72 FUWANGFOOD 9.6 1 1.05% more
73 GBBPOWER 8.3 2000 2.47% more
74 GEMINISEA 115 102 0.09% more
75 GENNEXT 2.4 1 4.35% more
76 GOLDENSON 9.6 2000 1.05% more
77 GP 263 213 0.08% more
78 GPHISPAT 15.7 6 0% more
79 GQBALLPEN 486.8 1050 0.1% more
80 GRAMEENS2 12.4 1 2.48% more
81 GSPFINANCE 2.8 4378 7.69% more
82 HAKKANIPUL 71.3 2 1.13% more
83 IBNSINA 359.8 1 0.95% more
84 IBP 12.7 41131 0.79% more
85 ICBSONALI1 4.4 15243 2.33% more
86 ICICL 22.7 168 0% more
87 IFADAUTOS 20.3 2000 1% more
88 IFIC 4.8 223415 0% more
89 ILFSL 0.82 38940 3.8% more
90 INDEXAGRO 67.5 1 3.37% more
91 INTECH 29.3 3500 1.03% more
92 IPDC 20.6 45001 0.98% more
93 ISLAMIBANK 53.4 62232 -1.48% more
94 ISNLTD 75.1 15846 2.6% more
95 ITC 38.9 10 0% more
96 KAY&QUE 396.2 2382 0% more
97 KBPPWBIL 47.9 171 1.05% more
98 KDSALTD 41.8 3050 1.21% more
99 KEYACOSMET 4.3 5010 2.38% more
100 KPPL 15 203218 9.49% more
101 LANKABAFIN 12.9 1001 -0.77% more
102 LEGACYFOOT 51.1 10 0% more
103 LHB 53.7 1031 0% more
104 LIBRAINFU 642.3 5 0.45% more
105 LINDEBD 823 3 0% more
106 LOVELLO 70.1 12000 0% more
107 LRBDL 9.1 2 1.11% more
108 LRGLOBMF1 3 1 0% more
109 MALEKSPIN 29.7 11837 1.37% more
110 MEGCONMILK 27.7 1200 2.59% more
111 MERCANBANK 8 1 1.27% more
112 MERCINS 26.2 6500 3.56% more
113 MHSML 18 10 -0.55% more
114 MIDLANDBNK 18.3 69446 -1.61% more
115 MJLBD 88.1 1000 -2% more
116 MLDYEING 7.9 10000 1.28% more
117 MONNOCERA 80 69 0.13% more
118 MONNOFABR 20.7 102610 0.98% more
119 MPETROLEUM 198 24 -0.25% more
120 NAHEEACP 17.5 4325 1.16% more
121 NAVANACNG 20.7 3 -0.48% more
122 NAVANAPHAR 59.6 300 0.51% more
123 NBL 3.4 9999 3.03% more
124 NCCBLMF1 4 50 0% more
125 NEWLINE 4.2 21071 7.69% more
126 NFML 15 100 0.67% more
127 NITOLINS 28.1 1 -2.09% more
128 OIMEX 12.3 51 0% more
129 OLYMPIC 148 5 0.07% more
130 ONEBANKPLC 7.5 7000 0% more
131 ORIONINFU 363.4 242 0.36% more
132 ORIONPHARM 26.7 1 0% more
133 PADMAOIL 171.3 10 -0.23% more
134 PARAMOUNT 53.8 500 0.19% more
135 PDL 3.9 675 -2.5% more
136 PENINSULA 21.6 1676 1.41% more
137 PHARMAID 568 901 -1.92% more
138 PHPMF1 2.5 55000 0% more
139 PLFSL 0.81 47000 -2.41% more
140 POPULAR1MF 2.4 29732 0% more
141 PRAGATILIF 239.1 2200 0.21% more
142 PREMIERBAN 4.2 980 0% more
143 PREMIERCEM 38.7 1200 0.52% more
144 PREMIERLEA 0.83 210041 9.21% more
145 PRIMEBANK 32.4 1335 0% more
146 PRIMETEX 12.1 39700 -3.97% more
147 QUASEMIND 39.7 45600 1.02% more
148 QUEENSOUTH 11.1 1200 0% more
149 RAHIMAFOOD 136.9 300 2.24% more
150 RAKCERAMIC 24 53631 2.56% more
151 RANFOUNDRY 153.8 11 1.92% more
152 RDFOOD 20.4 1 0.99% more
153 RELIANCE1 14.6 450 0.69% more
154 RENATA 461 1550 0.04% more
155 RUNNERAUTO 33.3 15280 0.91% more
156 RUPALILIFE 88 5502 -0.11% more
157 SAIHAMTEX 21.3 15000 0.47% more
158 SALAMCRST 12 20520 2.56% more
159 SAMATALETH 89.4 2 0% more
160 SEAPEARL 32.3 200 0% more
161 SHASHADNIM 18 27331 2.27% more
162 SHEPHERD 12.3 26 0.82% more
163 SICL 20.4 170 0% more
164 SIMTEX 22.9 106147 -0.87% more
165 SINOBANGLA 48.6 10600 0% more
166 SKTRIMS 7.3 5 1.39% more
167 SONALIANSH 184.2 200 0.22% more
168 SONALIPAPR 238.9 1851 1.23% more
169 SONARGAON 32 301 0.95% more
170 SPCERAMICS 15.2 500 1.33% more
171 SPCL 50.1 500 0.2% more
172 SQURPHARMA 220 52 0% more
173 SSSTEEL 3.9 30 2.63% more
174 STANCERAM 77.8 2 2.23% more
175 SUMITPOWER 13 10900 0.78% more
176 SUNLIFEINS 54.4 30 0.37% more
177 TALLUSPIN 7.8 1 1.3% more
178 TECHNODRUG 28.5 791990 -9.52% more
179 TITASGAS 16.5 1 -0.6% more
180 TOSRIFA 17.2 4 1.18% more
181 TRUSTBANK 18.8 3350 0% more
182 TUNGHAI 2 2002 5.26% more
183 UCB 10.2 920 0% more
184 UNIONINS 36.4 321 2.54% more
185 UNITEDFIN 12.2 5 0.83% more
186 UTTARAFIN 13.7 73650 9.6% more
187 VFSTDL 11.7 15551 2.63% more
188 WALTONHIL 405.9 134 1.5% more
189 WATACHEM 133.9 300 0.3% more
190 WMSHIPYARD 8.1 5 1.25% more