Updated: 10:02:00 AM 02 Mar (Just Now)
DSEX: 5475.13 13.42 + 0.25% +
Trade: 2171 Volume: 11053378 Value: 104.855 (mn)
+ Up: 98 + Down: 25 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 2.8 11882 -3.45% more
2 ABBANK 6.5 224 1.56% more
3 ACI 220.2 1200 -0.77% more
4 ACIFORMULA 144.9 10 0.35% more
5 ACMEPL 16 26000 0% more
6 ADNTEL 63.4 105 0.96% more
7 AFCAGRO 6.7 2000 -2.9% more
8 AGNISYSL 21.9 4004 0.92% more
9 AIBL1STIMF 3.8 150 5.56% more
10 AIL 28.5 1500 0.35% more
11 AL-HAJTEX 127.8 501 0% more
12 ANWARGALV 99 9470 1.23% more
13 AOL 15.1 1 -2.58% more
14 APEXSPINN 208.9 1 2.4% more
15 APOLOISPAT 3.3 265646 6.45% more
16 ASIAINS 39.1 200 0.77% more
17 ASIATICLAB 57.8 3890 0.87% more
18 AZIZPIPES 52 605 -2.62% more
19 BANGAS 122.5 1500 0.25% more
20 BANKASIA 23.1 9993 0.87% more
21 BARKAPOWER 7.8 5 0% more
22 BBSCABLES 16.5 5010 1.23% more
23 BDCOM 28.2 12164 1.44% more
24 BDLAMPS 142 5 1% more
25 BDTHAI 11.3 2802 0% more
26 BDTHAIFOOD 16.3 77150 0% more
27 BDWELDING 16.8 5 -1.18% more
28 BEACHHATCH 32.5 9121 0.93% more
29 BENGALWTL 18.5 5 1.09% more
30 BERGERPBL 1439 120 0.86% more
31 BIFC 6.6 137700 10% more
32 BPML 27 500 -3.57% more
33 BPPL 15.1 3900 2.03% more
34 BRACBANK 84.2 6704 0.24% more
35 BSC 113 202 0% more
36 BXPHARMA 129 1701 0.23% more
37 CAPITECGBF 6.8 5147 0% more
38 CAPMBDBLMF 10 100 2.04% more
39 CENTRALINS 39.1 1330 -0.51% more
40 CENTRALPHL 8.6 1102 -1.15% more
41 CITYBANK 32.1 80974 0.63% more
42 CRYSTALINS 75 202 2.32% more
43 CVOPRL 158.7 1000 0% more
44 DELTASPINN 5.6 4100 1.82% more
45 DESHBANDHU 16.6 2000 0% more
46 DHAKABANK 13.7 31551 0.74% more
47 DOREENPWR 28.1 2027 0% more
48 DSSL 8.4 10501 1.2% more
49 EBL 27.9 31695 -1.06% more
50 EBL1STMF 3.7 200 2.78% more
51 EBLNRBMF 2.7 12400 0% more
52 EGEN 22 12531 0.46% more
53 EIL 27.5 500 0% more
54 EMERALDOIL 18.5 30109 5.11% more
55 ENVOYTEX 51.3 500 0% more
56 EPGL 16.6 14000 1.84% more
57 ETL 9.6 21170 -1.03% more
58 EXIM1STMF 2.8 2 0% more
59 FAMILYTEX 2.6 1335519 8.33% more
60 FASFIN 1.9 20000 5.56% more
61 FEKDIL 14.2 1000 0% more
62 FORTUNE 14.6 65 2.82% more
63 FUWANGCER 11.5 10000 -0.86% more
64 FUWANGFOOD 10 8000 0% more
65 GEMINISEA 117 75 -0.59% more
66 GENNEXT 2.9 10000 0% more
67 GOLDENSON 10.1 600 0% more
68 GP 0 114 0.12% more
69 GQBALLPEN 540 1028 1.5% more
70 GRAMEENS2 12.6 1000 -2.33% more
71 GSPFINANCE 4.9 17200 -5.77% more
72 HAKKANIPUL 72.7 4208 1.68% more
73 HAMI 154.9 30 2.11% more
74 IBNSINA 327 50 0.65% more
75 IBP 13.5 2700 -0.74% more
76 ICBIBANK 3.6 355466 5.88% more
77 IFIC 6.1 288200 1.67% more
78 ILFSL 1.8 208446 5.88% more
79 INTECH 37.2 87802 0.54% more
80 INTRACO 18.7 3 0% more
81 ISLAMIBANK 43.8 265 0% more
82 ISNLTD 85.4 11510 0.12% more
83 JAMUNABANK 25.3 5000 0.8% more
84 JAMUNAOIL 174.3 1 0% more
85 JUTESPINN 246 300 1.19% more
86 KAY&QUE 474.2 251 0.17% more
87 KBPPWBIL 56.3 263013 2.18% more
88 KEYACOSMET 5.2 220 0% more
89 KPCL 10.7 25 0% more
90 KTL 9.3 1 2.2% more
91 LANKABAFIN 15.2 2500 1.33% more
92 LEGACYFOOT 54.7 29 -0.36% more
93 LOVELLO 69 5655 -0.14% more
94 MAKSONSPIN 5.6 201 1.82% more
95 MALEKSPIN 28.3 8000 0% more
96 MEGHNALIFE 53.5 1000 0% more
97 MHSML 19.4 1 1.04% more
98 MITHUNKNIT 16.9 5 8.33% more
99 MONNOAGML 368 202 1.07% more
100 MONNOFABR 23.2 43472 0.87% more
101 MTB 13.3 999 0% more
102 NBL 5.9 5333882 7.27% more
103 NCCBANK 13 1 0% more
104 NHFIL 24.3 100 0.41% more
105 NORTHERN 140.9 8358 9.74% more
106 NTC 171 7 4.46% more
107 NTLTUBES 61.8 1 1.81% more
108 NURANI 3.1 212225 6.9% more
109 OAL 6 1000 0% more
110 OIMEX 12.1 100 -4.72% more
111 OLYMPIC 153.6 275 -0.65% more
112 ORIONINFU 377.9 14171 0.4% more
113 PADMAOIL 181.6 400 1.23% more
114 PENINSULA 21.2 13820 -0.47% more
115 PHOENIXFIN 4.8 110 9.09% more
116 PLFSL 1.9 212867 5.56% more
117 POPULAR1MF 2.7 20000 0% more
118 PRAGATILIF 234 6715 -0.13% more
119 PREMIERBAN 5.4 15000 0% more
120 PREMIERLEA 2 37000 5.26% more
121 PRIMEFIN 4.8 665833 9.09% more
122 PRIMETEX 15.6 3000 0.65% more
123 QUASEMIND 40.5 1003 1.5% more
124 RAHIMAFOOD 125.2 36177 -7.74% more
125 RANFOUNDRY 150 5 3.02% more
126 RDFOOD 21.2 12951 2.42% more
127 RELIANCE1 13.2 5010 1.54% more
128 RINGSHINE 3.1 139015 0% more
129 ROBI 32 64581 0% more
130 RUPALILIFE 85.9 2 2.02% more
131 SAIFPOWER 6.3 100 1.61% more
132 SAIHAMCOT 20.2 14900 0.5% more
133 SAIHAMTEX 21.2 10010 0% more
134 SALAMCRST 17.5 1002 1.16% more
135 SALVO 32.2 20400 0% more
136 SAPORTL 46.8 5001 0.43% more
137 SEAPEARL 33.8 2610 2.11% more
138 SHARPIND 15.7 5 -3.68% more
139 SHASHADNIM 18.8 1001 1.62% more
140 SHURWID 6.4 1000 0% more
141 SILCOPHL 14.5 5 1.4% more
142 SIMTEX 23.5 22990 0.86% more
143 SONALIANSH 172 2 1.96% more
144 SONALIPAPR 248 1548 0.57% more
145 SONARGAON 42.6 11100 1.67% more
146 SOUTHEASTB 9.5 10004 0% more
147 SPCERAMICS 19 217588 1.06% more
148 SPCL 49.3 7100 0.2% more
149 SQUARETEXT 49 18 0% more
150 SQURPHARMA 221.4 43 -0.23% more
151 SSSTEEL 4.7 1 2.17% more
152 STANDBANKL 5.5 90005 1.85% more
153 SUMITPOWER 14.4 9520 2.13% more
154 TALLUSPIN 8.2 5 2.5% more
155 TITASGAS 17 1 1.8% more
156 TRUSTBANK 18.7 1005 0% more
157 TUNGHAI 2.9 107000 3.57% more
158 UNIONCAP 6.2 123500 3.33% more
159 UPGDCL 124.9 61 1.54% more
160 UTTARABANK 25.3 37370 0% more
161 VFSTDL 11.9 601 1.71% more
162 WMSHIPYARD 8.3 1000 1.22% more
Nox nox Nox