Updated: 10:02:41 AM 02 Apr (Just Now)
DSEX: 5281.51 8.72 + 0.17% +
Trade: 3230 Volume: 8735026 Value: 131.36 (mn)
+ Up: 141 + Down: 31 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 189260 0% more
2 ABB1STMF 3.9 544599 2.63% more
3 ABBANK 6.2 1 1.64% more
4 ACI 203 319 0.54% more
5 ACMEPL 20.9 309865 -0.95% more
6 ADVENT 14.7 15000 0.68% more
7 AFCAGRO 7.3 11966 0% more
8 AGNISYSL 21.1 5001 0% more
9 AGRANINS 22 2300 1.38% more
10 AIBL1STIMF 4.3 300 0% more
11 AIL 30.8 50 0.33% more
12 AL-HAJTEX 118.8 9731 -1.25% more
13 AMCL(PRAN) 214 3 0.09% more
14 ANWARGALV 95.5 5210 1.06% more
15 APEXSPINN 215 1390 0.28% more
16 APEXTANRY 72.4 210 2.84% more
17 APOLOISPAT 4 27000 2.56% more
18 ARAMIT 177 850 3.87% more
19 ARAMITCEM 11.9 3000 2.59% more
20 ARGONDENIM 17.7 121596 1.72% more
21 ASIAINS 42.1 31300 0.48% more
22 ASIAPACINS 38.8 5400 1.04% more
23 ASIATICLAB 80.4 201 0.12% more
24 ATLASBANG 80 2750 -0.99% more
25 BANGAS 124.6 4000 0% more
26 BATBC 219.3 3766 -0.9% more
27 BBS 11.9 19650 -0.83% more
28 BBSCABLES 19.6 11401 0.51% more
29 BDAUTOCA 188.7 8879 -0.11% more
30 BDCOM 27.6 17050 0.36% more
31 BDFINANCE 13.6 2500 0.74% more
32 BDLAMPS 145.8 2 1.74% more
33 BDTHAI 13.1 65114 0.77% more
34 BDTHAIFOOD 18.8 66695 0% more
35 BDWELDING 18.4 10 2.79% more
36 BEACHHATCH 31.8 340 0.63% more
37 BEACONPHAR 102.8 70 0.39% more
38 BENGALWTL 19.4 2000 0.52% more
39 BGIC 33.9 570 1.5% more
40 BNICL 65.5 132287 1.71% more
41 BPPL 15.3 13505 0.66% more
42 BRACBANK 70.7 50464 -1.26% more
43 BSC 109.7 749 0.27% more
44 BSRMSTEEL 68.9 200 0.15% more
45 BXPHARMA 114.8 500 0.7% more
46 CAPMBDBLMF 11.5 149000 0% more
47 CAPMIBBLMF 8.4 17000 1.2% more
48 CENTRALPHL 9.5 2500 -1.04% more
49 CITYBANK 31 30793 -0.64% more
50 CLICL 64.5 559 1.57% more
51 CNATEX 4.1 4500 2.5% more
52 CONTININS 25.2 1 0.8% more
53 COPPERTECH 21.5 502 1.42% more
54 CRYSTALINS 84 10 0.72% more
55 DACCADYE 17.5 1 2.34% more
56 DBH1STMF 5 10001 0% more
57 DESCO 23.3 10 -0.85% more
58 DESHBANDHU 18.2 30000 1.11% more
59 DHAKABANK 12.6 5600 0.8% more
60 DHAKAINS 39.5 200 0.25% more
61 DOREENPWR 27 5 0.75% more
62 DSSL 9.7 62535 0% more
63 EASTERNINS 54.8 1 2.24% more
64 EASTRNLUB 1613 564 0.06% more
65 EBL 26.8 1250 0% more
66 EBL1STMF 4 100 -2.44% more
67 EBLNRBMF 3.4 84020 0% more
68 EGEN 21.9 7300 0.46% more
69 EIL 28.3 3050 1.07% more
70 ENVOYTEX 50.1 1000 0.2% more
71 ESQUIRENIT 20.6 4950 0.49% more
72 ETL 10 64500 1.01% more
73 EXIM1STMF 3.8 1000 0% more
74 FAMILYTEX 3.5 14400 2.94% more
75 FARCHEM 16.7 105822 2.45% more
76 FAREASTFIN 2.5 23820 -7.41% more
77 FASFIN 2.5 851879 -7.41% more
78 FBFIF 3.4 133500 0% more
79 FEKDIL 14.5 5001 0.69% more
80 FIRSTFIN 5.3 5000 -1.85% more
81 FUWANGCER 12.9 115500 0% more
82 GEMINISEA 122 652 6.55% more
83 GENEXIL 26.5 20 0.38% more
84 GENNEXT 3.8 20000 2.7% more
85 GHAIL 12.8 133672 1.59% more
86 GLDNJMF 6.2 20 1.64% more
87 GLOBALINS 28.5 820 1.06% more
88 GOLDENSON 12.4 104074 -1.59% more
89 GP 244 20 -0.2% more
90 GPHISPAT 16.7 10000 1.21% more
91 GQBALLPEN 561.7 2400 0.72% more
92 GREENDELMF 3.8 3000 2.7% more
93 HAKKANIPUL 85.4 7101 1.67% more
94 HFL 12.8 2718 1.59% more
95 IBP 13.9 5179 0% more
96 ICBEPMF1S1 5.4 13000 1.89% more
97 ICICL 22.2 2010 0.45% more
98 IFIC 5.5 16200 0% more
99 IFIC1STMF 4.5 896884 -2.17% more
100 ILFSL 2.7 326542 -6.9% more
101 INDEXAGRO 65.4 3 0.62% more
102 INTECH 40.9 22523 0.99% more
103 INTRACO 18.9 1000 2.16% more
104 ISLAMIBANK 39.8 6560 -0.5% more
105 ISNLTD 79.6 5347 0.89% more
106 JANATAINS 30.5 315867 8.93% more
107 KARNAPHULI 30.7 9000 0.99% more
108 KAY&QUE 462.1 444 0.68% more
109 KBPPWBIL 50.7 71137 0.6% more
110 KDSALTD 39.8 1 0% more
111 KEYACOSMET 5.3 9000 1.92% more
112 KPCL 10.9 1 0.93% more
113 KPPL 16.9 34301 1.81% more
114 KTL 10 2702 2.04% more
115 LEGACYFOOT 61.6 1 1.15% more
116 LHB 52.3 360 0% more
117 LOVELLO 68.8 10000 0.15% more
118 LRBDL 10.5 35 1.94% more
119 LRGLOBMF1 3.5 200000 0% more
120 MAGURAPLEX 83.1 700 0% more
121 MALEKSPIN 27.2 10 0% more
122 MEGHNAINS 30 15200 0.33% more
123 MHSML 18.3 13110 0.55% more
124 MIDLANDBNK 16 22000 0.63% more
125 MJLBD 89.8 500 0.45% more
126 MLDYEING 9 3550 1.12% more
127 MONNOCERA 81.9 800 0% more
128 MONNOFABR 22.9 9650 0.88% more
129 MONOSPOOL 93.8 1 0.86% more
130 NAHEEACP 22.4 1500 0% more
131 NBL 4.9 3000 2.08% more
132 NCCBANK 12.8 19862 -0.78% more
133 NFML 16.7 364012 2.45% more
134 NRBBANK 7.1 3000 0% more
135 OIMEX 14.2 250 1.43% more
136 OLYMPIC 149.7 12 0.74% more
137 ONEBANKPLC 7.6 1 1.33% more
138 ORIONINFU 331.4 7159 1.13% more
139 PARAMOUNT 54.8 400 1.11% more
140 PENINSULA 21.2 10000 0.95% more
141 PEOPLESINS 43.5 30110 2.35% more
142 PF1STMF 5.5 34500 1.85% more
143 PHENIXINS 30.2 3001 -1.63% more
144 PHPMF1 3.8 775410 2.7% more
145 PIONEERINS 0 24760 0.74% more
146 PLFSL 2.5 105971 -7.41% more
147 POPULAR1MF 3.5 308500 0% more
148 POPULARLIF 51.5 100 1.38% more
149 PRAGATIINS 71.7 9150 0.42% more
150 PRAGATILIF 209.7 13250 2.89% more
151 PREMIERLEA 2.7 25100 -10% more
152 PRIMEBANK 30.5 31 0.33% more
153 PRIMEFIN 4.4 83500 2.33% more
154 PROVATIINS 31.7 500 0% more
155 PTL 55 18235 0.73% more
156 QUASEMIND 39.5 21351 0.77% more
157 RAHIMTEXT 209 100 1.16% more
158 RANFOUNDRY 150.4 1001 0.94% more
159 RDFOOD 20.7 26205 0.98% more
160 RECKITTBEN 3490.5 3 -0.05% more
161 RELIANCE1 12.6 1000 0.8% more
162 RELIANCINS 70.9 5000 3.35% more
163 RENATA 426.1 5003 -0.49% more
164 REPUBLIC 33.5 3500 1.21% more
165 RINGSHINE 3.8 20900 0% more
166 ROBI 29.5 17743 -0.34% more
167 RUNNERAUTO 41.8 89347 0.48% more
168 RUPALIINS 23.4 7 1.74% more
169 SAFKOSPINN 17.3 2 2.37% more
170 SAIHAMTEX 19 1020 0.53% more
171 SALAMCRST 17 1 0.59% more
172 SALVO 33.7 29730 -0.59% more
173 SAPORTL 51.5 86650 0.59% more
174 SBACBANK 6.8 2 0% more
175 SEAPEARL 39.5 75632 1.8% more
176 SEMLFBSLGF 5.4 10040 0% more
177 SHEPHERD 13.5 11001 -0.74% more
178 SICL 21.5 2000 0.47% more
179 SILCOPHL 15.2 13284 -1.94% more
180 SILVAPHL 11.9 206670 -1.65% more
181 SIMTEX 25.3 54500 0% more
182 SINOBANGLA 51.7 18750 0.19% more
183 SIPLC 65.2 12375 0.62% more
184 SONARBAINS 28.2 23 0% more
185 SONARGAON 38.2 1 0.53% more
186 SPCERAMICS 21.3 57920 0.95% more
187 SPCL 48.7 5800 0.21% more
188 SQURPHARMA 214 242 0.05% more
189 SSSTEEL 5.6 2500 1.82% more
190 STANDARINS 39.8 1 0.51% more
191 STYLECRAFT 55.9 100 0% more
192 SUMITPOWER 14.1 14000 0.71% more
193 SUNLIFEINS 62.7 3002 0.32% more
194 TECHNODRUG 35 65944 -0.85% more
195 TILIL 45.3 76427 2.26% more
196 TOSRIFA 17.8 62165 3.49% more
197 TRUSTB1MF 3.5 7500 2.94% more
198 TUNGHAI 3.7 33600 2.78% more
199 UCB 9.6 10000 1.05% more
200 UNIONCAP 5.6 15000 5.66% more
201 UNITEDINS 42.4 22 1.44% more
202 UTTARABANK 25.4 1500 0% more
203 VFSTDL 12 96097 0% more
204 WALTONHIL 385 2 1.37% more
205 WMSHIPYARD 9.9 2001 2.06% more
206 YPL 18.7 4000 0% more
207 ZEALBANGLA 135 5 3.13% more
Nox nox Nox