Updated: 10:02:31 AM 07 May (Just Now)
DSEX: 5258.5 10.13 + 0.19% +
Trade: 4067 Volume: 6124961 Value: 194.438 (mn)
+ Up: 150 + Down: 19 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRANET 16.3 1 2.52% more
3 AAMRATECH 13.2 1 8.2% more
4 ABB1STMF 3.1 84000 0% more
5 ABBANK 4.7 190 2.17% more
6 ACMEPL 23.3 27801 1.3% more
7 ADNTEL 60.4 2600 1.17% more
8 AFCAGRO 7.2 82 0% more
9 AGNISYSL 25.8 74210 0.78% more
10 AIL 31.9 3000 0.63% more
11 AL-HAJTEX 101.7 7197 2.52% more
12 ALARABANK 14 1000 5.26% more
13 ALIF 5.3 36340 0% more
14 ALLTEX 17.6 505 1.15% more
15 AMANFEED 28 1 0.72% more
16 ANWARGALV 100 12100 1.01% more
17 AOL 15.9 500 2.58% more
18 APEXFOODS 265 50 1.42% more
19 APEXSPINN 367 16316 3.47% more
20 APEXTANRY 98 12802 2.73% more
21 APOLOISPAT 3.3 1000 3.12% more
22 ARAMIT 167.1 2 -0.95% more
23 ARGONDENIM 18.7 1107954 5.06% more
24 ASIATICLAB 109.5 1 3.3% more
25 AZIZPIPES 61.4 1160 1.49% more
26 BANGAS 136.2 1 1.26% more
27 BANKASIA 20 300 2.56% more
28 BARKAPOWER 7.9 1500 -1.25% more
29 BATBC 220.1 525 0.18% more
30 BBS 12.8 44103 0.79% more
31 BBSCABLES 20.1 2 1.01% more
32 BDAUTOCA 226.4 6002 1.94% more
33 BDCOM 28 2090 0.72% more
34 BDTHAI 12.4 10395 1.64% more
35 BDTHAIFOOD 21.1 56303 0.48% more
36 BEACHHATCH 29.6 2500 1.72% more
37 BEACONPHAR 104.2 256 -0.1% more
38 BENGALWTL 25.7 2000 0.78% more
39 BERGERPBL 1380 1 0.01% more
40 BEXIMCO 110.1 1 0% more
41 BPPL 16.6 53340 0.61% more
42 BRACBANK 72.9 180 0.14% more
43 BSC 104.5 1 0.58% more
44 BSRMLTD 84.5 1178 -0.12% more
45 BXPHARMA 124.3 35122 0.32% more
46 CAPITECGBF 7 2000 1.45% more
47 CAPMBDBLMF 12.3 85025 0% more
48 CENTRALPHL 8.6 500 0% more
49 CITYBANK 27.3 4100 1.11% more
50 CITYGENINS 102.1 1028 0.1% more
51 COPPERTECH 25.9 53058 0.78% more
52 CRYSTALINS 72.4 1851 0.14% more
53 CVOPRL 142 1 -9.84% more
54 DAFODILCOM 126.7 207 0.96% more
55 DELTASPINN 6.7 25211 1.52% more
56 DESHBANDHU 17.6 79617 0% more
57 DOMINAGE 72.1 61592 0.84% more
58 EASTERNINS 55.7 1199 1.46% more
59 EASTRNLUB 1587.2 18 1.49% more
60 EBL 24 151389 -12.09% more
61 EBL1STMF 3.7 100 0% more
62 EBLNRBMF 3.2 36500 0% more
63 EHL 80 5601 0.38% more
64 ENVOYTEX 50 500 1.01% more
65 EPGL 18.5 24000 1.65% more
66 ETL 10.9 101000 0.93% more
67 EXIM1STMF 3.6 3000 0% more
68 FAMILYTEX 2.9 37002 0% more
69 FASFIN 2.2 2 -4.35% more
70 FEKDIL 14.4 1 1.41% more
71 FUWANGCER 12.4 17100 0% more
72 GENEXIL 26.9 177 1.13% more
73 GHAIL 13 52 1.56% more
74 GHCL 19 2 2.15% more
75 GOLDENSON 14.5 12500 1.4% more
76 GP 242.1 500 0.41% more
77 GPHISPAT 16.2 2 1.25% more
78 GQBALLPEN 674 2216 1.23% more
79 GREENDELMF 3.3 10000 0% more
80 GSPFINANCE 4 2 2.56% more
81 HAKKANIPUL 82.6 51275 1.72% more
82 HAMI 189.5 50 1.66% more
83 HRTEX 18.4 52 0% more
84 IBP 13.7 1511 1.48% more
85 ICBAGRANI1 7 4790 2.94% more
86 ICICL 23.3 295 2.19% more
87 IFADAUTOS 22.6 5020 1.35% more
88 IFIC 4.5 2601 2.27% more
89 IFIC1STMF 3.6 16000 0% more
90 ILFSL 2.3 9300 9.52% more
91 INDEXAGRO 74 1 -1.07% more
92 INTECH 35.4 2801 2.02% more
93 IPDC 18.7 287 0% more
94 ISLAMIBANK 32.6 26087 0% more
95 ISNLTD 57.4 7724 1.95% more
96 ITC 38.6 1300 0.26% more
97 JAMUNABANK 25.2 5590 0.4% more
98 JANATAINS 35.8 42530 2.29% more
99 JHRML 50.6 29905 -0.59% more
100 JUTESPINN 225 338 7.91% more
101 KAY&QUE 473.2 800 0.3% more
102 KBPPWBIL 48.8 70849 0.62% more
103 KEYACOSMET 4.6 205 2.22% more
104 KPPL 15.2 1400 0% more
105 KTL 9.3 1 1.09% more
106 LANKABAFIN 13.6 10 0% more
107 LEGACYFOOT 74.3 6620 1.09% more
108 LHB 50.1 2601 0.4% more
109 LINDEBD 655 171 2.28% more
110 LOVELLO 80.7 13112 0.62% more
111 LRBDL 10.2 5 3.03% more
112 MAKSONSPIN 5.9 1 3.51% more
113 MALEKSPIN 29.2 246915 -1.02% more
114 MARICO 2761.8 2 0.73% more
115 MATINSPINN 47.8 350 0.42% more
116 MEGCONMILK 35 2 5.11% more
117 MEGHNAINS 28.3 121 0% more
118 MERCANBANK 7.1 3020 1.43% more
119 MHSML 24.4 252462 2.09% more
120 MIDLANDBNK 15.5 1 0.65% more
121 MIRACLEIND 26.6 3800 1.14% more
122 MIRAKHTER 40.5 49969 -1.7% more
123 MLDYEING 8.5 5000 1.19% more
124 MONNOAGML 356.4 64 0.73% more
125 MONNOCERA 107.9 345764 3.55% more
126 MONNOFABR 23.5 350993 2.62% more
127 MONOSPOOL 103.8 57467 0.97% more
128 MTB 12.7 1 1.6% more
129 NAHEEACP 23.2 9500 2.2% more
130 NBL 4.1 1 2.5% more
131 NCCBANK 16.6 21046 0.61% more
132 NFML 15.6 107002 0% more
133 NPOLYMER 29.4 2 2.08% more
134 NRBCBANK 7.3 97 0% more
135 NTLTUBES 60.3 1 0.17% more
136 OIMEX 13.5 3003 1.5% more
137 OLYMPIC 142.2 1812 -1.18% more
138 ORIONINFU 312 261 0.74% more
139 PEOPLESINS 49.8 15801 1.22% more
140 PHARMAID 559.9 101 2.64% more
141 PHPMF1 3.1 10000 3.33% more
142 PLFSL 2.2 6500 0% more
143 POPULAR1MF 3 150 0% more
144 POPULARLIF 55.5 400 2.21% more
145 PRIMEINSUR 33.2 5298 3.11% more
146 PTL 60.6 260 0.33% more
147 PURABIGEN 27.5 8900 1.85% more
148 QUEENSOUTH 12.6 61355 2.44% more
149 RAHIMTEXT 190.9 3 0% more
150 RANFOUNDRY 154 2 1.78% more
151 RDFOOD 21 3712 0.96% more
152 RELIANCINS 89.8 1000 0.11% more
153 RENATA 416.1 301 0.34% more
154 RINGSHINE 3.5 114800 0% more
155 ROBI 29.9 28161 1.01% more
156 RUNNERAUTO 41.5 12375 0.97% more
157 RUPALILIFE 86.9 3001 0.58% more
158 SAIHAMCOT 22.3 270290 2.76% more
159 SAIHAMTEX 19.6 28510 -1.01% more
160 SALVO 34.7 223621 2.06% more
161 SAMORITA 67.8 200 0% more
162 SBACBANK 5.7 126 0% more
163 SEAPEARL 35.2 1000 0.57% more
164 SHAHJABANK 15.9 502 0.63% more
165 SHASHADNIM 20.3 5101 1.5% more
166 SHEPHERD 16.7 239315 2.45% more
167 SHURWID 6.7 5000 8.06% more
168 SICL 31.2 66996 -1.58% more
169 SILCOPHL 16 122111 0% more
170 SILVAPHL 11.3 3500 0% more
171 SIMTEX 25.2 181302 1.61% more
172 SINOBANGLA 54.3 501 1.31% more
173 SLIPLC 70.7 2 -0.98% more
174 SONALIPAPR 220 602 0.5% more
175 SONARBAINS 35.7 110842 5.62% more
176 SONARGAON 35.3 3100 0% more
177 SOUTHEASTB 9.9 2554 1.02% more
178 SPCERAMICS 21.2 69968 0.95% more
179 SPCL 54.3 36810 0% more
180 SQUARETEXT 46.7 60 -0.21% more
181 SQURPHARMA 210.5 54 0.1% more
182 STANCERAM 70.1 1 -0.71% more
183 STANDARINS 44.8 12000 1.82% more
184 SUMITPOWER 14 5000 1.45% more
185 SUNLIFEINS 67.6 1 0.15% more
186 TALLUSPIN 8 15001 1.27% more
187 TAMIJTEX 123 150 1.4% more
188 TECHNODRUG 40.8 200811 1.49% more
189 TILIL 46 148 0.22% more
190 TOSRIFA 18.1 15881 1.69% more
191 TRUSTB1MF 3 7000 0% more
192 TRUSTBANK 16.2 5690 0% more
193 TUNGHAI 2.9 30000 -3.33% more
194 UCB 9.1 125 1.11% more
195 UNIONCAP 4.2 1000 2.44% more
196 UNIONINS 32.8 250 0% more
197 UNIQUEHRL 37.5 1 0.81% more
198 UNITEDFIN 13.1 1 1.55% more
199 UNITEDINS 43.4 1 2.36% more
200 UTTARABANK 26 15746 0% more
201 VFSTDL 12.1 16950 1.68% more
202 WALTONHIL 358.1 184 -0.33% more
203 WATACHEM 138 400 0.95% more
204 YPL 23.2 62800 2.2% more
205 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox