Updated: 10:02:11 AM 24 Mar (Just Now)
DSEX: 5351.93 -2.01 - -0.04% -
Trade: 1929 Volume: 5792212 Value: 72.636 (mn)
+ Up: 90 + Down: 45 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 81637 3.45% more
2 ABB1STMF 3 465703 0% more
3 ABBANK 6.5 24252 0% more
4 ACMELAB 78.8 2060 0.77% more
5 ACMEPL 17.3 26373 0.58% more
6 ACTIVEFINE 7.6 25001 2.7% more
7 ADNTEL 59 2005 0% more
8 AFCAGRO 7.8 7101 4% more
9 AGNISYSL 21.4 6822 0.47% more
10 AGRANINS 20 8000 -4.31% more
11 AIBL1STIMF 3.9 500 2.63% more
12 AIL 31.7 17707 -0.31% more
13 AL-HAJTEX 124 22 0.49% more
14 ALIF 5.5 25002 0% more
15 ALLTEX 14.2 1 -1.39% more
16 ANWARGALV 96.9 20845 1.04% more
17 AOL 16.8 6002 3.07% more
18 APEXSPINN 190.1 1 -2.21% more
19 APOLOISPAT 4.7 222397 6.82% more
20 ARGONDENIM 17 1058 1.19% more
21 ASIAINS 38.2 500 0% more
22 ASIATICLAB 69.4 4500 -0.43% more
23 BANKASIA 21.9 790 -0.9% more
24 BARKAPOWER 8.5 11403 0% more
25 BATBC 228.1 560 0.04% more
26 BAYLEASING 5.9 1000 0% more
27 BBS 11 100501 -2.65% more
28 BBSCABLES 17.9 56111 1.13% more
29 BDAUTOCA 149 3461 1.78% more
30 BDCOM 27.7 30602 0.73% more
31 BDTHAI 11.3 1000 0% more
32 BDTHAIFOOD 16.6 12802 0% more
33 BDWELDING 16.6 2 3.11% more
34 BEACHHATCH 32 15302 -0.93% more
35 BEACONPHAR 100 8350 -1.86% more
36 BENGALWTL 18.1 2000 0% more
37 BESTHLDNG 13.9 10003 0% more
38 BIFC 6.8 5003 3.03% more
39 BNICL 54.5 2000 0.18% more
40 BPPL 14.9 10205 0.68% more
41 BRACBANK 75.2 2802 -0.13% more
42 CAPITECGBF 6.6 5501 0% more
43 CAPMBDBLMF 11 78099 0.92% more
44 CENTRALPHL 9.2 11505 0% more
45 CITYBANK 31.6 12456 -0.63% more
46 CLICL 59.8 1000 -0.17% more
47 CNATEX 4.4 336600 7.32% more
48 CROWNCEMNT 52.5 4 7.36% more
49 CVOPRL 156.7 250 0% more
50 DAFODILCOM 68 2001 -1.02% more
51 DBH1STMF 4.6 12500 0% more
52 DELTASPINN 6.3 25000 1.61% more
53 DHAKABANK 13 34000 0% more
54 DOMINAGE 38.8 1100 -0.77% more
55 DUTCHBANGL 43.2 2209 0.47% more
56 EASTERNINS 50.4 2000 0% more
57 EASTRNLUB 1665 154 0.62% more
58 EBL 26.9 84746 0% more
59 EBL1STMF 3.7 500 2.78% more
60 EBLNRBMF 2.9 50000 3.57% more
61 EGEN 21.5 33030 0% more
62 ETL 9.6 16000 0% more
63 FAMILYTEX 4.5 464312 4.65% more
64 FAREASTFIN 3.9 1 5.41% more
65 FASFIN 3.7 1001 0% more
66 FBFIF 2.9 2 0% more
67 FEDERALINS 19.9 1 1.02% more
68 FEKDIL 14.2 3506 0% more
69 FORTUNE 14.9 18745 0.68% more
70 FUWANGCER 11.4 16101 -1.72% more
71 GBBPOWER 8.8 1000 0% more
72 GEMINISEA 108.1 4001 -9.46% more
73 GENEXIL 27 3800 0% more
74 GENNEXT 4.1 372471 2.5% more
75 GHCL 19.7 1000 1.03% more
76 GOLDENSON 10.7 13001 -0.93% more
77 GP 254.5 1 0% more
78 GPHISPAT 16.4 2424 0% more
79 GSPFINANCE 5.9 2 1.72% more
80 HAKKANIPUL 73.7 3010 -0.54% more
81 HEIDELBCEM 247.1 1401 0.12% more
82 HFL 9.9 29000 5.32% more
83 HWAWELLTEX 43.8 1000 0.69% more
84 IBNSINA 320.9 50 -0.06% more
85 ICB3RDNRB 4.4 101 0% more
86 ICBIBANK 3.5 50 0% more
87 IDLC 41.2 10211 0.24% more
88 IFIC 5.9 457236 -1.67% more
89 IFIC1STMF 3 120000 0% more
90 ILFSL 4.1 345395 5.13% more
91 INDEXAGRO 65.8 115 0.15% more
92 INTECH 42.6 44664 0% more
93 IPDC 19.5 10000 0.52% more
94 ISLAMIBANK 42.5 6904 0% more
95 ISLAMIINS 38.7 2655 3.2% more
96 ISNLTD 82.5 12401 0% more
97 ITC 38.5 1000 0.26% more
98 JAMUNAOIL 179.9 1 3.81% more
99 JHRML 45.8 7500 3.85% more
100 KAY&QUE 460.9 7120 0.28% more
101 KBPPWBIL 50.7 20900 0.4% more
102 KDSALTD 39.9 1 0% more
103 KEYACOSMET 5.6 1000 0% more
104 KPCL 11.7 3000 4.46% more
105 KPPL 16.2 1000 0.62% more
106 KTL 9.7 6000 0% more
107 LANKABAFIN 15.6 21559 -1.27% more
108 LEGACYFOOT 58 250 1.58% more
109 LHB 53.8 50 -0.37% more
110 LOVELLO 70.7 1350 0.28% more
111 LRBDL 10.8 1001 1.89% more
112 MAKSONSPIN 6.8 2000 1.49% more
113 MALEKSPIN 26 13200 -6.47% more
114 MEGCONMILK 33 2556 0.92% more
115 MERCANBANK 8.9 102010 -2.2% more
116 METROSPIN 10.8 2000 0% more
117 MHSML 18 1000 0% more
118 MIDLANDBNK 16.3 3000 0% more
119 MITHUNKNIT 17.4 4967 0.58% more
120 MLDYEING 9 30750 0% more
121 MONNOCERA 81.4 2600 0.37% more
122 MONNOFABR 22.5 2500 0% more
123 MONOSPOOL 92.5 500 0.54% more
124 NAVANACNG 20.3 532 -1.93% more
125 NAVANAPHAR 58 36 -0.34% more
126 NBL 5.2 100002 0% more
127 NEWLINE 6.9 20 2.99% more
128 NFML 15.9 1772 0.63% more
129 NTC 169.9 1 2.78% more
130 NURANI 4.2 1800 5% more
131 OAL 7 1 2.94% more
132 OIMEX 13.5 5005 -0.74% more
133 OLYMPIC 153.3 25 0% more
134 ONEBANKPLC 7.9 5000 0% more
135 ORIONINFU 359.7 2265 -0.03% more
136 PADMAOIL 179.2 119 -0.06% more
137 PARAMOUNT 50.9 1850 -0.59% more
138 PDL 6.5 7001 4.84% more
139 PEOPLESINS 40.9 1 2.76% more
140 PHPMF1 2.9 2502 3.57% more
141 PIONEERINS 55 1 4.56% more
142 PLFSL 3.9 48669 2.63% more
143 POPULAR1MF 2.8 100001 0% more
144 POPULARLIF 48.1 188 0% more
145 PRAGATIINS 69.8 100 0.43% more
146 PRAGATILIF 218.4 12 1.3% more
147 PREMIERLEA 3.8 9653 -2.56% more
148 PRIMEBANK 31 1325 -0.32% more
149 PRIMEFIN 5.5 5800 0% more
150 PRIMEINSUR 32.3 13199 2.87% more
151 QUEENSOUTH 11.8 1 -0.84% more
152 RAHIMAFOOD 122.5 100 0.49% more
153 RANFOUNDRY 151.9 10 3.12% more
154 RDFOOD 19.7 890 0% more
155 RENATA 431 245 -0.67% more
156 RINGSHINE 4.4 150287 7.32% more
157 ROBI 30.3 331650 -4.42% more
158 RUNNERAUTO 34.7 63534 1.76% more
159 RUPALIBANK 18.4 10 0% more
160 RUPALILIFE 81.8 2000 0.12% more
161 SAFKOSPINN 15.4 2000 0% more
162 SAIFPOWER 7.8 47831 1.3% more
163 SAIHAMCOT 19.4 5000 -1.02% more
164 SAIHAMTEX 20 1010 0% more
165 SALAMCRST 16 4000 -0.62% more
166 SAPORTL 49.2 21800 0% more
167 SEAPEARL 40.5 133913 0% more
168 SHAHJABANK 18.4 1 1.1% more
169 SHEPHERD 13.3 1026 -1.48% more
170 SILVAPHL 9.9 10000 1.02% more
171 SINOBANGLA 47.5 5 0.42% more
172 SONALIPAPR 237.1 1480 0.59% more
173 SONARGAON 39.3 3301 0.26% more
174 SPCERAMICS 21.1 155605 0.48% more
175 SQURPHARMA 217 177 -0.14% more
176 SSSTEEL 6.1 309231 5.17% more
177 STANDARINS 37.7 1000 0.53% more
178 STANDBANKL 5.9 50000 0% more
179 SUMITPOWER 14.1 1002 0% more
180 SUNLIFEINS 52.1 1 0% more
181 TAMIJTEX 112.3 500 -0.88% more
182 TECHNODRUG 30.3 1000 0.33% more
183 TOSRIFA 16.7 1 -1.18% more
184 TRUSTB1MF 2.9 4452 0% more
185 TRUSTBANK 17.9 1733 -0.56% more
186 TUNGHAI 4.2 4461 0% more
187 UCB 9.8 1001 0% more
188 UNIONCAP 6.2 1000 0% more
189 UNIONINS 31.6 2 -2.17% more
190 UNIQUEHRL 40 1 3.63% more
191 UNITEDFIN 13 9002 1.56% more
192 UPGDCL 121.4 11 -0.08% more
193 UTTARABANK 25.7 22000 0% more
194 UTTARAFIN 13.2 1 0% more
195 VFSTDL 11.1 5010 0% more
196 WALTONHIL 387 10 -0.05% more
197 WMSHIPYARD 8.4 5100 1.2% more
198 ZAHEENSPIN 6.3 18519 3.28% more
Nox nox Nox