Updated: 10:01:40 AM 11 Mar (Just Now)
DSEX: 5295.61 5.92 + 0.11% +
Trade: 1537 Volume: 7665111 Value: 62.442 (mn)
+ Up: 126 + Down: 21 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 12080 0% more
2 1STPRIMFMF 17.9 50 1.13% more
3 ABB1STMF 2.8 136880 0% more
4 ABBANK 6.7 1000 1.52% more
5 ACI 207.1 500 -0.34% more
6 ACMEPL 16.7 1002 0.6% more
7 ADNTEL 57.9 10 0.52% more
8 AGNISYSL 20.6 500 1.98% more
9 AGRANINS 21.2 5 0% more
10 AIBL1STIMF 3.7 200 2.78% more
11 AIL 28.4 1 0.35% more
12 AL-HAJTEX 128 2003 0.16% more
13 ALIF 4.9 5000 0% more
14 ANWARGALV 94.1 5621 0.11% more
15 APEXFOODS 227.8 55 1.42% more
16 APEXSPINN 194 2 2.92% more
17 APOLOISPAT 3.9 6658 2.63% more
18 ARAMIT 161.7 1 -1.04% more
19 ASIAINS 37.9 15188 0.26% more
20 ASIATICLAB 66.8 7479 0% more
21 BANGAS 118.8 1 1.8% more
22 BANKASIA 22.2 5012 -0.89% more
23 BARKAPOWER 7.6 5 0% more
24 BATBC 229.5 4782 0.57% more
25 BAYLEASING 6.2 10125 3.33% more
26 BBS 10.4 10000 0.97% more
27 BBSCABLES 16 130 0% more
28 BDAUTOCA 135.2 100 0.07% more
29 BDCOM 26.2 1001 0.38% more
30 BDTHAI 11.1 502 1.83% more
31 BDTHAIFOOD 16.7 21001 0.6% more
32 BEACHHATCH 30.5 47 0.33% more
33 BEACONPHAR 102 1000 0.1% more
34 BIFC 7.6 206984 8.57% more
35 BPPL 14.1 5000 0.71% more
36 BRACBANK 78 1501 -1.14% more
37 BXPHARMA 116.9 500 1.3% more
38 CAPITECGBF 6.5 6 0% more
39 CAPMBDBLMF 10.1 200000 0% more
40 CENTRALINS 39.9 2000 2.31% more
41 CENTRALPHL 8.6 47 1.18% more
42 CITYBANK 31.2 75301 -0.32% more
43 CITYGENINS 97 2181 0% more
44 CLICL 54.5 3000 0.18% more
45 CNATEX 3.6 20000 2.86% more
46 CONTININS 24.4 2 1.67% more
47 CRYSTALINS 78 1030 1.83% more
48 CVOPRL 153.5 200 0.33% more
49 DACCADYE 17.7 2 2.31% more
50 DAFODILCOM 61 800 0.99% more
51 DHAKABANK 13 42600 0% more
52 DOMINAGE 36.6 2 0.55% more
53 DOREENPWR 26.4 1000 0.38% more
54 DSSL 8.4 2000 1.2% more
55 EBL 26.6 932 0% more
56 EBL1STMF 3.6 350 0% more
57 EBLNRBMF 2.7 5290 0% more
58 EGEN 20.4 500 0.49% more
59 ESQUIRENIT 20 500 -0.5% more
60 FAMILYTEX 3.4 2120669 9.68% more
61 FAREASTFIN 3.3 312564 10% more
62 FASFIN 3.3 407000 10% more
63 FBFIF 2.9 28360 0% more
64 FIRSTFIN 6 108926 3.45% more
65 FORTUNE 14.2 310 2.16% more
66 FUWANGCER 11.3 1000 0% more
67 FUWANGFOOD 10.4 37513 2.97% more
68 GENEXIL 26 5750 1.17% more
69 GENNEXT 3.6 150000 5.88% more
70 GHAIL 11.1 700 0.91% more
71 GOLDENSON 10.1 1500 0% more
72 GP 251.4 155 0.32% more
73 GPHISPAT 16.1 420 0.63% more
74 GREENDELT 53.3 1 0.95% more
75 GSPFINANCE 6.2 28843 6.9% more
76 HAKKANIPUL 68.9 1 1.92% more
77 HWAWELLTEX 45.7 12001 1.78% more
78 IBP 12.8 11000 0.79% more
79 ICB 39.9 2000 5.28% more
80 ICBIBANK 3.5 31000 0% more
81 IDLC 41 552 0.74% more
82 IFIC 6 208371 0% more
83 IFIC1STMF 2.9 500 0% more
84 ILFSL 3 693300 7.14% more
85 INTECH 37.6 75436 1.9% more
86 INTRACO 18 3000 2.86% more
87 IPDC 19.2 14000 0.52% more
88 ISLAMIBANK 43.4 24655 0% more
89 ITC 38 4000 0.8% more
90 JHRML 42.8 1000 0.23% more
91 KAY&QUE 455 105 0.62% more
92 KBPPWBIL 50 17300 1.01% more
93 KEYACOSMET 5.3 5500 0% more
94 KPCL 10.5 6 1.94% more
95 KPPL 15.9 200 1.92% more
96 KTL 9.2 1 2.22% more
97 LHB 51.5 160 1.18% more
98 LOVELLO 68.5 20302 -0.15% more
99 LRBDL 10 317 1.01% more
100 MALEKSPIN 26.9 1510 0% more
101 MEGCONMILK 34.4 5450 7.84% more
102 MEGHNAINS 28 3000 1.08% more
103 MEGHNAPET 27.6 10000 2.6% more
104 METROSPIN 9.8 5000 3.16% more
105 MHSML 17.1 10 0% more
106 MIDLANDBNK 16.3 1450 1.24% more
107 MIRACLEIND 29.4 1 2.8% more
108 MITHUNKNIT 16.7 5000 1.21% more
109 MLDYEING 8.6 5 2.38% more
110 MONNOAGML 340 2 0.32% more
111 MONNOCERA 80.9 1 0.5% more
112 MTB 12.6 100 -1.56% more
113 NAHEEACP 21 500 0.48% more
114 NAVANAPHAR 58.6 204 0% more
115 NBL 5.5 37254 1.85% more
116 NEWLINE 5.8 15000 3.57% more
117 NRBBANK 7 120 0% more
118 NRBCBANK 6.8 100 1.49% more
119 NURANI 3.7 16750 2.78% more
120 OIMEX 13.3 10 2.31% more
121 OLYMPIC 152 2000 0.66% more
122 ONEBANKPLC 7.8 2 -1.27% more
123 ORIONINFU 369.9 11203 -0.08% more
124 PADMAOIL 177 30 0% more
125 PARAMOUNT 51.2 10000 0.2% more
126 PDL 5.2 56 1.96% more
127 PENINSULA 20.1 5000 0.5% more
128 PHARMAID 552 22 -1.81% more
129 PHENIXINS 29.5 5000 1.72% more
130 PHPMF1 2.8 97747 3.7% more
131 PIONEERINS 51.5 10 0.98% more
132 PLFSL 3.3 1247820 10% more
133 PRAGATILIF 219.9 26185 4.56% more
134 PREMIERBAN 5.4 5000 1.89% more
135 PREMIERLEA 3.4 238100 9.68% more
136 PRIMEBANK 31 1645 0% more
137 PRIMEFIN 5.5 188625 7.84% more
138 PRIMETEX 22 100 0% more
139 PURABIGEN 20 1000 0% more
140 QUASEMIND 38.7 5 1.57% more
141 RAKCERAMIC 22.6 100 0% more
142 RANFOUNDRY 144.9 4 1.4% more
143 RDFOOD 19.5 1001 0.52% more
144 RINGSHINE 3.6 10550 2.86% more
145 ROBI 31.5 22369 -0.32% more
146 RUPALIINS 22.8 1 1.33% more
147 RUPALILIFE 81.6 120 0.25% more
148 SAFKOSPINN 14.3 500 2.88% more
149 SAIFPOWER 7 9260 1.45% more
150 SAIHAMCOT 19.6 2000 0.51% more
151 SALVO 31.3 3000 0.32% more
152 SAPORTL 47.6 20000 0.21% more
153 SEAPEARL 36.3 13301 0.28% more
154 SHURWID 7.6 1410 1.33% more
155 SHYAMPSUG 156.1 1 0% more
156 SILCOPHL 13.6 59961 3.03% more
157 SIMTEX 23 6000 0.44% more
158 SINOBANGLA 46.9 1 1.08% more
159 SONALIANSH 161.1 1260 -0.19% more
160 SONALILIFE 61.4 50 1.66% more
161 SONALIPAPR 235.2 782 0.17% more
162 SONARGAON 36.3 2301 0.55% more
163 SPCERAMICS 19.5 89004 1.56% more
164 SPCL 47.7 1 0.21% more
165 SQURPHARMA 215.9 13 0.09% more
166 SSSTEEL 4.9 1000 -2% more
167 STANDBANKL 6.1 10 1.67% more
168 SUMITPOWER 14.3 15000 0% more
169 SUNLIFEINS 51 2 -0.2% more
170 TAMIJTEX 113 10 -0.18% more
171 TECHNODRUG 29.5 50 -0.67% more
172 TOSRIFA 16.8 1 2.44% more
173 TRUSTBANK 17.7 100 -0.56% more
174 TUNGHAI 3.7 3000 0% more
175 UNIONCAP 7 244403 9.37% more
176 UNITEDFIN 12.8 4501 -1.54% more
177 UTTARABANK 25.4 61200 0.4% more
178 UTTARAFIN 14.6 7 5.8% more
179 VFSTDL 10.6 2 0% more
180 WATACHEM 120.1 2730 -2.6% more
181 WMSHIPYARD 8.2 1000 1.23% more
182 ZEALBANGLA 122 1 -9.16% more
Nox nox Nox