Updated: 10:02:32 AM 12 May (Just Now)
DSEX: 5225.19 19.93 + 0.38% +
Trade: 3564 Volume: 5632909 Value: 185.621 (mn)
+ Up: 147 + Down: 31 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 300 0% more
2 1STPRIMFMF 18.8 3100 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 11.7 2 -1.68% more
5 ABB1STMF 3.4 257378 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMEPL 23.6 216225 1.72% more
8 ADNTEL 59.1 100 0.34% more
9 AGNISYSL 26.4 7351 -0.75% more
10 AIBL1STIMF 4.1 200 -2.38% more
11 AL-HAJTEX 96.8 1 0.41% more
12 AMANFEED 30.2 49691 0.33% more
13 AMBEEPHA 763.4 20 0.01% more
14 AMCL(PRAN) 232 1005 1.05% more
15 ANWARGALV 98.2 1000 0.61% more
16 AOL 16.5 1 1.85% more
17 APEXFOODS 303.9 3266 1.06% more
18 APEXFOOT 214.7 15782 1.9% more
19 APEXSPINN 422.8 550 -0.28% more
20 APEXTANRY 120.4 28324 2.82% more
21 APOLOISPAT 3.1 7500 0% more
22 ARAMIT 171.5 1 0.12% more
23 ARGONDENIM 17.8 5000 0.56% more
24 ASIAPACINS 42.2 3010 0.48% more
25 BANGAS 140 9563 2.56% more
26 BANKASIA 19.2 330 0% more
27 BATBC 217.3 55 -0.05% more
28 BAYLEASING 4.3 7001 0% more
29 BBS 12.2 15000 1.67% more
30 BBSCABLES 20.3 2010 1% more
31 BDAUTOCA 246.9 49549 3.65% more
32 BDCOM 28.1 10 1.08% more
33 BDLAMPS 199.2 18160 1.94% more
34 BDTHAI 12.2 5031 0.83% more
35 BDTHAIFOOD 22.9 81600 0% more
36 BDWELDING 16.6 100 0.61% more
37 BEACHHATCH 28.9 1 0% more
38 BESTHLDNG 13.4 2 0% more
39 BGIC 36.7 1200 1.94% more
40 BNICL 0 2400 1.54% more
41 BPPL 16.2 33211 0.62% more
42 BRACBANK 73 30000 0.97% more
43 BSC 102 1 0% more
44 BSCPLC 139.8 30 -0.07% more
45 BXPHARMA 121.4 1 0.75% more
46 CAPITECGBF 7.1 9502 0% more
47 CAPMIBBLMF 9.7 7012 2.11% more
48 CITYBANK 26.9 8300 0.37% more
49 CITYGENINS 102.7 30 -0.29% more
50 CLICL 55.5 1 0.54% more
51 CONTININS 30 3230 -0.66% more
52 COPPERTECH 25.5 18703 0.39% more
53 CRYSTALINS 67.9 750 2.26% more
54 CVOPRL 160.6 550 0.75% more
55 DAFODILCOM 136.8 7125 1.79% more
56 DBH 37.5 100 0.54% more
57 DBH1STMF 5 30 0% more
58 DELTALIFE 74.5 514 2.34% more
59 DELTASPINN 6.4 2000 0% more
60 DESHBANDHU 18.6 2000 0% more
61 DGIC 22.8 2 0.44% more
62 DHAKABANK 12.2 150 0.83% more
63 DHAKAINS 38.6 1 -0.52% more
64 DOMINAGE 73.6 80317 1.24% more
65 DOREENPWR 28.9 111 1.05% more
66 DSHGARME 129.7 5865 1.97% more
67 EASTLAND 23 1 1.32% more
68 EASTRNLUB 1690 507 1.09% more
69 EBL 24.2 4 0.41% more
70 EBL1STMF 4 700 -2.44% more
71 EBLNRBMF 3.5 85100 0% more
72 EGEN 23.3 66 0.87% more
73 EIL 27 659 -0.74% more
74 EPGL 18.3 1800 1.1% more
75 ETL 10.5 3000 0.96% more
76 EXIM1STMF 3.9 5000 2.63% more
77 FAMILYTEX 2.6 28401 0% more
78 FARCHEM 16.6 50 0.61% more
79 FAREASTFIN 2 162538 -4.76% more
80 FBFIF 3.3 5000 0% more
81 FEKDIL 14.1 4000 0% more
82 FORTUNE 12.8 315 0% more
83 FUWANGCER 12.3 5000 1.65% more
84 FUWANGFOOD 9.7 41 1.04% more
85 GENEXIL 27 501 0.75% more
86 GENNEXT 2.9 4000 -3.33% more
87 GHCL 19 12715 2.7% more
88 GLDNJMF 6.2 1001 -1.59% more
89 GOLDENSON 14.6 26756 1.39% more
90 GPHISPAT 15.7 1 1.29% more
91 GREENDELMF 3.9 301 2.63% more
92 GSPFINANCE 3.9 1 2.63% more
93 HAKKANIPUL 81.6 7098 1.24% more
94 HAMI 189.8 50 0.8% more
95 HFL 15.7 472 0% more
96 IBP 13.3 5550 0.76% more
97 ICBAMCL2ND 6 3000 0% more
98 ICBEPMF1S1 6.1 77241 3.39% more
99 ICBIBANK 2.6 1600 0% more
100 ICBSONALI1 4.8 10 0% more
101 ICICL 25.6 54042 0.79% more
102 IFADAUTOS 22.7 6669 0.89% more
103 IFIC 4.5 1000 0% more
104 IFIC1STMF 3.9 705 2.63% more
105 IFILISLMF1 4.2 6000 -2.33% more
106 ILFSL 2.1 300 -4.55% more
107 INDEXAGRO 72.4 11 1.54% more
108 IPDC 18.4 32000 0.55% more
109 ISLAMIBANK 32.6 7660 0% more
110 ISLAMICFIN 10 6 0% more
111 ISNLTD 59.5 2300 0.51% more
112 JAMUNABANK 24.5 400 -0.41% more
113 JANATAINS 34.4 2562 0.88% more
114 JHRML 49.3 4741 1.65% more
115 JUTESPINN 247 10 1.06% more
116 KARNAPHULI 31.8 14896 1.92% more
117 KAY&QUE 474.2 200 0.79% more
118 KBPPWBIL 48.6 7242 0.83% more
119 KEYACOSMET 4.5 15500 2.27% more
120 KPPL 15.7 14610 3.29% more
121 KTL 9 100 -1.1% more
122 LANKABAFIN 13.2 2002 0% more
123 LEGACYFOOT 74.3 31310 0.54% more
124 LOVELLO 78.8 61800 1.29% more
125 LRBDL 9.9 5 2.06% more
126 MAGURAPLEX 83.5 150 0.48% more
127 MALEKSPIN 28.4 13900 0.71% more
128 MATINSPINN 46.6 3 0% more
129 MEGCONMILK 39 10400 1.3% more
130 MEGHNAINS 30 482 1.01% more
131 MEGHNALIFE 55.5 1 2.78% more
132 MEGHNAPET 55.3 1500 3.95% more
133 MERCANBANK 7 100 1.45% more
134 MHSML 24.2 37801 -0.82% more
135 MIDLANDBNK 15.1 500 0.67% more
136 MIRACLEIND 29.1 35772 2.11% more
137 MIRAKHTER 38.4 30455 0.79% more
138 MONNOCERA 107.3 97035 0.66% more
139 MONNOFABR 23.3 227554 1.3% more
140 MONOSPOOL 104.1 55912 1.96% more
141 MTB 12.5 10 0.81% more
142 NAHEEACP 25 37391 1.21% more
143 NAVANACNG 20.6 15050 1.98% more
144 NBL 4.1 2201 5.13% more
145 NCCBANK 16.4 1 1.86% more
146 NCCBLMF1 4.7 1000 0% more
147 NFML 15.6 10000 1.3% more
148 NORTHERN 126.8 620 2.59% more
149 NPOLYMER 28.8 1 1.77% more
150 NRBCBANK 7.6 100 1.33% more
151 OIMEX 13.5 1 -0.74% more
152 ONEBANKPLC 6.6 100 0% more
153 ORIONINFU 324.1 7202 1% more
154 PDL 5.2 1 1.96% more
155 PEOPLESINS 48.9 4973 1.66% more
156 PHENIXINS 37.8 1 1.07% more
157 PHPMF1 3.3 37552 -2.94% more
158 PIONEERINS 59.2 1 0.85% more
159 PLFSL 2.1 15075 0% more
160 POPULAR1MF 3.3 10401 0% more
161 POPULARLIF 53.7 1000 0.19% more
162 PREMIERLEA 2.3 20002 0% more
163 PRIMEFIN 3.3 302 0% more
164 PRIMEINSUR 37.5 21951 1.9% more
165 PRIMETEX 17.7 1500 0% more
166 PROVATIINS 35.4 1 0.57% more
167 PTL 59.2 100 3.14% more
168 PURABIGEN 29.2 250 0.34% more
169 QUASEMIND 40 3400 0.25% more
170 RAHIMAFOOD 96.8 90 2.11% more
171 RAKCERAMIC 24.2 1 2.11% more
172 RANFOUNDRY 155 1 -0.7% more
173 RDFOOD 24.3 2222246 9.95% more
174 RELIANCE1 10.9 83001 0.93% more
175 RENATA 408.7 56 0% more
176 REPUBLIC 32 600 0.31% more
177 RINGSHINE 3.5 10001 2.94% more
178 ROBI 29.1 503 0% more
179 RUNNERAUTO 39.5 7 1.54% more
180 RUPALIBANK 15.9 10000 -1.24% more
181 SAFKOSPINN 19.6 2 -1.51% more
182 SAIFPOWER 6.2 1 3.33% more
183 SAIHAMCOT 20.1 94955 0.5% more
184 SAIHAMTEX 17.6 228872 -2.76% more
185 SALVO 36.1 211261 2.27% more
186 SAMATALETH 115 10501 0.79% more
187 SAPORTL 45.9 7006 0% more
188 SBACBANK 5.3 25 0% more
189 SEAPEARL 34.2 3 0.59% more
190 SEMLFBSLGF 5.6 1 1.82% more
191 SEMLIBBLSF 6.3 3000 0% more
192 SHASHADNIM 21.2 7000 0.47% more
193 SHEPHERD 15.5 51500 0.65% more
194 SICL 34.2 4600 0% more
195 SILCOPHL 16.2 97652 0% more
196 SILVAPHL 11.4 20 3.64% more
197 SONALIANSH 177.5 4193 1.02% more
198 SONALILIFE 74.5 1 0.27% more
199 SONALIPAPR 234.5 68179 2.9% more
200 SONARBAINS 37.5 16700 -0.53% more
201 SONARGAON 35.8 3000 1.13% more
202 SOUTHEASTB 9.8 1000 1.03% more
203 SPCERAMICS 20.4 1 0.99% more
204 SPCL 53.3 1 0.95% more
205 SSSTEEL 4.8 1 2.13% more
206 STANDARINS 44.9 1 1.58% more
207 SUMITPOWER 13.7 252 0% more
208 SUNLIFEINS 67 1102 1.06% more
209 TECHNODRUG 39.3 22250 1.03% more
210 TITASGAS 16.2 14 0% more
211 TOSRIFA 17.1 6000 -2.29% more
212 TRUSTB1MF 3.2 30000 -3.03% more
213 TRUSTBANK 15.7 1000 0.64% more
214 TUNGHAI 3.1 20 3.33% more
215 UCB 9.1 180 0% more
216 UNIONCAP 4.2 2002 0% more
217 UNIONINS 33.8 1160 0.3% more
218 UNITEDINS 43.5 1 1.16% more
219 UPGDCL 115.9 1871 -0.09% more
220 USMANIAGL 39 60 2.9% more
221 UTTARABANK 25.8 5132 0.39% more
222 VFSTDL 11.9 3400 0% more
223 WALTONHIL 360 20 0.19% more
224 WATACHEM 140 201 1.45% more
225 YPL 21.8 10 1.4% more
Nox nox Nox