Updated: 10:02:00 AM 10 May (Just Now)
DSEX: 5250.24 16.14 + 0.31% +
Trade: 3191 Volume: 16515224 Value: 198.649 (mn)
+ Up: 150 + Down: 24 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 965086 6.9% more
2 1STPRIMFMF 19.6 65608 3.7% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2272125 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 193 200 1.58% more
8 ACMELAB 76.4 1201 0% more
9 ACMEPL 23.9 59600 1.27% more
10 ACTIVEFINE 6.6 3171 0% more
11 AFCAGRO 7.2 1 2.86% more
12 AIBL1STIMF 4.2 913061 7.69% more
13 AIL 31.3 5 -0.32% more
14 AL-HAJTEX 96.8 200 0% more
15 ALLTEX 17.1 500 0% more
16 AMANFEED 28 31390 1.08% more
17 ANWARGALV 100.1 2300 0.91% more
18 APEXFOODS 269.9 14 2.2% more
19 APEXSPINN 400 13415 4.17% more
20 APEXTANRY 101 37365 4.23% more
21 APOLOISPAT 3.2 7000 3.23% more
22 ARGONDENIM 18.6 162082 0% more
23 ASIAPACINS 43.5 200 0.23% more
24 AZIZPIPES 62.2 1000 0.32% more
25 BANGAS 133.1 1901 0.83% more
26 BATBC 219.1 67 -0.14% more
27 BBS 12.9 30010 0.78% more
28 BBSCABLES 19.7 2000 -0.51% more
29 BDAUTOCA 218 50 0.32% more
30 BDTHAIFOOD 21.8 48300 1.4% more
31 BDWELDING 16.6 71452 9.21% more
32 BEACHHATCH 29.5 5 1.37% more
33 BESTHLDNG 13.2 5750 0.76% more
34 BNICL 86.7 8830 0.93% more
35 BPPL 16.2 12125 0% more
36 BRACBANK 72.8 3110 -0.27% more
37 BSC 103.1 5711 -0.29% more
38 BSRMSTEEL 73 1000 0.41% more
39 BXPHARMA 124.5 500 1.55% more
40 CAPITECGBF 7.3 695533 5.8% more
41 CAPMBDBLMF 12.1 24010 1.68% more
42 CAPMIBBLMF 9.9 155100 2.06% more
43 CENTRALPHL 8.6 5 1.18% more
44 CITYBANK 27 14473 0% more
45 CITYGENINS 104.4 580 0% more
46 CONTININS 31.9 822249 10% more
47 COPPERTECH 26.7 31655 0.38% more
48 CRYSTALINS 71.2 4500 -0.84% more
49 CVOPRL 157 50 0.06% more
50 DAFODILCOM 126.7 9261 0% more
51 DBH1STMF 4.8 523114 6.67% more
52 DESHBANDHU 18.5 2715 1.09% more
53 DGIC 22.7 50 0.44% more
54 DHAKABANK 12.2 5000 -0.81% more
55 DOMINAGE 71.5 164047 2.14% more
56 DSHGARME 117.6 1 -1.01% more
57 DSSL 9.3 8900 0% more
58 DUTCHBANGL 42.8 50 0.23% more
59 EASTRNLUB 1588.4 62 0.01% more
60 EBL 24 620 0.42% more
61 EBL1STMF 4 381497 8.11% more
62 EBLNRBMF 3.4 950294 9.68% more
63 ECABLES 126 400 4.91% more
64 EGEN 23.3 1 1.3% more
65 EHL 84 700 0.72% more
66 ENVOYTEX 48.8 12 0% more
67 EPGL 18 1 0% more
68 ETL 10.7 11830 0.94% more
69 EXIM1STMF 3.8 169138 8.57% more
70 FARCHEM 16 10000 0.63% more
71 FAREASTFIN 2.2 5 4.76% more
72 FBFIF 3.3 863967 10% more
73 FEDERALINS 23.2 7450 0.87% more
74 FEKDIL 14.1 726 0% more
75 FINEFOODS 560 550 -1.7% more
76 FUWANGCER 12.5 502 1.63% more
77 FUWANGFOOD 9.7 2 2.11% more
78 GEMINISEA 116.1 400 3.75% more
79 GENEXIL 26.7 470 0.38% more
80 GHAIL 12.7 4839 0.79% more
81 GLDNJMF 6.5 135300 4.84% more
82 GLOBALINS 32 10000 0.95% more
83 GOLDENSON 14.7 30050 1.38% more
84 GP 242.9 4 0.75% more
85 GPHISPAT 16 20 0.63% more
86 GQBALLPEN 677 55 0% more
87 GRAMEENS2 12.6 5200 3.28% more
88 GREENDELMF 3.7 98148 8.82% more
89 GSPFINANCE 4 100 2.56% more
90 HAKKANIPUL 82.4 13423 0.98% more
91 HAMI 193.5 20 0.47% more
92 HFL 14.8 65079 7.25% more
93 IBP 13.4 14650 0.75% more
94 ICB3RDNRB 4.8 1000 4.35% more
95 ICBAMCL2ND 6.2 28000 3.33% more
96 ICBEPMF1S1 6 88235 3.45% more
97 ICBIBANK 2.7 2000 0% more
98 ICBSONALI1 4.9 670001 8.89% more
99 ICICL 24.6 41491 2.93% more
100 IDLC 37 9370 0% more
101 IFIC 4.5 42130 4.65% more
102 IFIC1STMF 3.8 452704 8.57% more
103 IFILISLMF1 4.2 10099 5% more
104 ILFSL 2.2 1100 0% more
105 INDEXAGRO 72.7 4 0.14% more
106 ISLAMIBANK 32.6 100 0% more
107 ISNLTD 56.9 11613 2.34% more
108 JAMUNABANK 25 3300 0% more
109 JHRML 48.4 1 0.21% more
110 KBPPWBIL 48.5 16850 1.04% more
111 KDSALTD 46.1 500 0% more
112 KEYACOSMET 4.5 4772 2.27% more
113 KPPL 15.2 13000 0.66% more
114 KTL 9.5 1 2.15% more
115 LANKABAFIN 13.4 40 -0.74% more
116 LEGACYFOOT 70.8 77 0.57% more
117 LHB 50 110 0% more
118 LINDEBD 656.2 25 -0.53% more
119 LOVELLO 79.7 102 0.5% more
120 LRGLOBMF1 3.4 51341 9.68% more
121 MAGURAPLEX 82.3 13 0.12% more
122 MAKSONSPIN 5.9 2 3.51% more
123 MALEKSPIN 28.9 32370 0.7% more
124 MATINSPINN 47.4 100 0% more
125 MBL1STMF 4.1 428402 7.89% more
126 MEGHNAPET 45.5 1 3.41% more
127 MHSML 25.2 8835 0% more
128 MIRACLEIND 26.9 2500 3.46% more
129 MIRAKHTER 39.4 8550 0.25% more
130 MONNOAGML 358 1 1.04% more
131 MONNOCERA 106 117226 -1.12% more
132 MONNOFABR 22.8 19030 0% more
133 MONOSPOOL 100.4 1130 -0.5% more
134 MPETROLEUM 201.5 100 0.2% more
135 MTB 12.7 1 1.6% more
136 NAHEEACP 24.1 47564 1.69% more
137 NAVANAPHAR 59.1 250 0.68% more
138 NBL 4 213 2.56% more
139 NCCBANK 16.6 10000 0.61% more
140 NCCBLMF1 4.4 70000 7.32% more
141 NFML 16.2 104200 1.25% more
142 NORTHRNINS 31.6 8347 2.93% more
143 NRBBANK 6 32 1.69% more
144 NRBCBANK 7.6 2200 1.33% more
145 NURANI 2.8 513 0% more
146 OIMEX 14.2 7 2.9% more
147 OLYMPIC 145 60 0.42% more
148 ORIONINFU 309 3205 0.65% more
149 PADMAOIL 175.3 100 0.98% more
150 PEOPLESINS 50.9 144 1.39% more
151 PF1STMF 7.8 155744 8.33% more
152 PHPMF1 3.3 961599 10% more
153 POPULAR1MF 3.1 332100 6.9% more
154 PREMIERBAN 4 509 0% more
155 PREMIERLEA 2.2 7000 4.76% more
156 PRIME1ICBA 4.9 140673 8.89% more
157 PRIMEBANK 29.1 300 0.34% more
158 PRIMEINSUR 35.9 15451 4.06% more
159 PRIMELIFE 41 1000 0.49% more
160 PROVATIINS 36.9 13000 3.07% more
161 PTL 58.1 16650 0.17% more
162 PURABIGEN 29.1 4850 1.39% more
163 QUEENSOUTH 12.3 20900 0% more
164 RAHIMAFOOD 98.9 3500 5.44% more
165 RANFOUNDRY 148.2 1 -1.27% more
166 RDFOOD 20.6 4002 0.49% more
167 RELIANCE1 11.4 44000 3.64% more
168 RELIANCINS 91 1520 2.25% more
169 REPUBLIC 32.2 3000 0% more
170 RINGSHINE 3.5 16560 0% more
171 ROBI 29.7 190248 0.34% more
172 RUNNERAUTO 40.9 1 0.49% more
173 RUPALIINS 24.1 12000 0.42% more
174 SAIFPOWER 6.2 100 3.33% more
175 SAIHAMTEX 19.3 1910 0% more
176 SALVO 34.7 57285 -0.29% more
177 SAMORITA 67.5 350 0.6% more
178 SAPORTL 48.4 800150 0% more
179 SEMLFBSLGF 5.5 118000 5.77% more
180 SHASHADNIM 19.9 200 0.51% more
181 SHEPHERD 16.6 49800 1.22% more
182 SHURWID 6.6 3000 8.2% more
183 SICL 34 17437 0.59% more
184 SILCOPHL 15.7 14640 0% more
185 SIMTEX 24.5 3100 0% more
186 SINOBANGLA 53.7 1 0.94% more
187 SKTRIMS 9.4 21326 5.62% more
188 SLIPLC 73.6 1 0.82% more
189 SONALIPAPR 213.9 5 0.05% more
190 SONARBAINS 35.6 50281 -4.04% more
191 SONARGAON 34.7 5000 -0.29% more
192 SOUTHEASTB 9.8 1002 0% more
193 SPCERAMICS 20.8 5000 1.46% more
194 SPCL 53.1 1200 0.19% more
195 SQURPHARMA 211.7 103 0.52% more
196 SSSTEEL 4.9 1 2.08% more
197 SUMITPOWER 13.8 450 0% more
198 SUNLIFEINS 66.3 1 -0.6% more
199 TALLUSPIN 8 3 1.27% more
200 TECHNODRUG 39.7 50148 -0.75% more
201 TITASGAS 16.4 1 0.61% more
202 TOSRIFA 17.3 4251 -1.14% more
203 TRUSTB1MF 3.3 971053 10% more
204 TRUSTBANK 16 1250 0% more
205 UNIONINS 34.2 3 0.29% more
206 UNIQUEHRL 36.8 100 0% more
207 UNITEDFIN 13 1 0% more
208 USMANIAGL 36.5 100 1.39% more
209 UTTARABANK 25.9 50900 -0.38% more
210 VAMLRBBF 6 14996 1.69% more
211 VFSTDL 11.6 5000 -1.69% more
212 WALTONHIL 358.4 4 0% more
213 YPL 22.6 42000 3.2% more
Nox nox Nox