Updated: 10:02:42 AM 12 May (Just Now)
DSEX: 5225.19 19.93 + 0.38% +
Trade: 3787 Volume: 5850118 Value: 193.915 (mn)
+ Up: 151 + Down: 32 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 300 0% more
2 1STPRIMFMF 18.8 3100 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 11.7 2 -1.68% more
5 ABB1STMF 3.4 257378 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMEPL 23.6 219225 1.72% more
8 ADNTEL 59.1 100 0.34% more
9 AGNISYSL 26.5 17351 -0.38% more
10 AGRANINS 23.2 1000 0.43% more
11 AIBL1STIMF 4.1 200 -2.38% more
12 AL-HAJTEX 96.8 1 0.41% more
13 AMANFEED 30.2 49691 0.33% more
14 AMBEEPHA 763.4 20 0.01% more
15 AMCL(PRAN) 232 1005 1.05% more
16 ANWARGALV 98.2 1000 0.61% more
17 AOL 16.5 1 1.85% more
18 APEXFOODS 304 3416 1.1% more
19 APEXFOOT 215.4 25191 2.23% more
20 APEXSPINN 411.2 560 -3.02% more
21 APEXTANRY 120.9 28544 3.25% more
22 APOLOISPAT 3.1 7500 0% more
23 ARAMIT 173 11 0.99% more
24 ARGONDENIM 17.8 5000 0.56% more
25 ASIAINS 38.4 20 1.59% more
26 ASIAPACINS 42.2 3010 0.48% more
27 BANGAS 140.1 10883 2.64% more
28 BANKASIA 19.2 330 0% more
29 BATBC 217.9 205 0.23% more
30 BAYLEASING 4.3 7001 0% more
31 BBS 12.2 15000 1.67% more
32 BBSCABLES 20.2 2110 0.5% more
33 BDAUTOCA 248 49649 4.11% more
34 BDCOM 28.1 10 1.08% more
35 BDLAMPS 200 19262 2.35% more
36 BDTHAI 12.2 5031 0.83% more
37 BDTHAIFOOD 22.9 84600 0% more
38 BDWELDING 16.7 105 1.21% more
39 BEACHHATCH 28.9 1 0% more
40 BESTHLDNG 13.4 2 0% more
41 BGIC 36.7 1200 1.94% more
42 BNICL 0 2400 1.54% more
43 BPPL 16.2 33211 0.62% more
44 BRACBANK 73 30000 0.97% more
45 BSC 102 1 0% more
46 BSCPLC 139.8 30 -0.07% more
47 BXPHARMA 121.4 1 0.75% more
48 CAPITECGBF 7.1 9502 0% more
49 CAPMIBBLMF 9.7 7012 2.11% more
50 CITYBANK 26.9 8300 0.37% more
51 CITYGENINS 102.7 30 -0.29% more
52 CLICL 55.1 1001 -0.18% more
53 CONTININS 30 3230 -0.66% more
54 COPPERTECH 25.5 18703 0.39% more
55 CRYSTALINS 67.6 1100 1.81% more
56 CVOPRL 160.6 550 0.75% more
57 DAFODILCOM 136.5 7225 1.56% more
58 DBH 37.5 100 0.54% more
59 DBH1STMF 5 30 0% more
60 DELTALIFE 74.5 544 2.34% more
61 DELTASPINN 6.4 2000 0% more
62 DESHBANDHU 18.6 2000 0% more
63 DGIC 22.8 2 0.44% more
64 DHAKABANK 12.2 150 0.83% more
65 DHAKAINS 38.6 1 -0.52% more
66 DOMINAGE 73.6 82506 1.24% more
67 DOREENPWR 28.9 111 1.05% more
68 DSHGARME 130 8139 2.2% more
69 EASTLAND 23 1 1.32% more
70 EASTRNLUB 1690 512 1.09% more
71 EBL 24.2 4 0.41% more
72 EBL1STMF 4 700 -2.44% more
73 EBLNRBMF 3.5 85100 0% more
74 EGEN 23.3 66 0.87% more
75 EIL 27 659 -0.74% more
76 EMERALDOIL 15.3 1 -0.65% more
77 EPGL 18.3 1800 1.1% more
78 ETL 10.5 3000 0.96% more
79 EXIM1STMF 3.9 5000 2.63% more
80 FAMILYTEX 2.6 28401 0% more
81 FARCHEM 16.6 50 0.61% more
82 FAREASTFIN 2 162538 -4.76% more
83 FBFIF 3.3 5000 0% more
84 FEKDIL 14.1 4000 0% more
85 FIRSTFIN 4.3 1 7.5% more
86 FORTUNE 12.8 315 0% more
87 FUWANGCER 12.3 5000 1.65% more
88 FUWANGFOOD 9.7 41 1.04% more
89 GENEXIL 27 501 0.75% more
90 GENNEXT 2.9 4000 -3.33% more
91 GHAIL 12.6 1 0.8% more
92 GHCL 19 12715 2.7% more
93 GLDNJMF 6.2 1001 -1.59% more
94 GOLDENSON 14.6 26756 1.39% more
95 GPHISPAT 15.7 1 1.29% more
96 GQBALLPEN 675 1 0.63% more
97 GREENDELMF 3.9 301 2.63% more
98 GSPFINANCE 3.9 1 2.63% more
99 HAKKANIPUL 81.6 7242 1.24% more
100 HAMI 189.8 50 0.8% more
101 HFL 15.7 472 0% more
102 HWAWELLTEX 42 1 0.96% more
103 IBP 13.3 5550 0.76% more
104 ICBAMCL2ND 6 3000 0% more
105 ICBEPMF1S1 6.1 77241 3.39% more
106 ICBIBANK 2.6 1600 0% more
107 ICBSONALI1 4.8 10 0% more
108 ICICL 25.6 54042 0.79% more
109 IFADAUTOS 22.7 6669 0.89% more
110 IFIC 4.5 1000 0% more
111 IFIC1STMF 3.9 705 2.63% more
112 IFILISLMF1 4.2 6000 -2.33% more
113 ILFSL 2.1 300 -4.55% more
114 INDEXAGRO 72.4 11 1.54% more
115 IPDC 18.4 34950 0.55% more
116 ISLAMIBANK 32.6 7660 0% more
117 ISLAMICFIN 10 6 0% more
118 ISNLTD 59.5 2300 0.51% more
119 JAMUNABANK 24.5 400 -0.41% more
120 JANATAINS 34.4 2562 0.88% more
121 JHRML 49.3 5143 1.65% more
122 JUTESPINN 247 10 1.06% more
123 KARNAPHULI 31.8 14896 1.92% more
124 KAY&QUE 473 300 0.53% more
125 KBPPWBIL 48.5 8037 0.62% more
126 KEYACOSMET 4.5 15500 2.27% more
127 KPPL 15.7 14610 3.29% more
128 KTL 9 100 -1.1% more
129 LANKABAFIN 13.2 2002 0% more
130 LEGACYFOOT 74.4 32500 0.68% more
131 LOVELLO 79 71930 1.54% more
132 LRBDL 9.9 5 2.06% more
133 MAGURAPLEX 83.5 150 0.48% more
134 MALEKSPIN 28.4 13900 0.71% more
135 MATINSPINN 46.6 3 0% more
136 MEGCONMILK 39 10400 1.3% more
137 MEGHNAINS 30 482 1.01% more
138 MEGHNALIFE 55.5 1 2.78% more
139 MEGHNAPET 55.3 2000 3.95% more
140 MERCANBANK 7 100 1.45% more
141 MHSML 24.3 38551 -0.41% more
142 MIDLANDBNK 15.1 500 0.67% more
143 MIRACLEIND 29.1 38232 2.11% more
144 MIRAKHTER 38.4 30555 0.79% more
145 MONNOCERA 107 101035 0.38% more
146 MONNOFABR 23.3 237554 1.3% more
147 MONOSPOOL 104 58376 1.86% more
148 MTB 12.5 10 0.81% more
149 NAHEEACP 25 37391 1.21% more
150 NAVANACNG 20.6 15050 1.98% more
151 NBL 4.1 2201 5.13% more
152 NCCBANK 16.4 1 1.86% more
153 NCCBLMF1 4.7 1000 0% more
154 NFML 15.6 10000 1.3% more
155 NORTHERN 126.8 620 2.59% more
156 NPOLYMER 28.8 1 1.77% more
157 NRBCBANK 7.6 100 1.33% more
158 OIMEX 13.5 1 -0.74% more
159 ONEBANKPLC 6.6 100 0% more
160 ORIONINFU 324.1 7202 1% more
161 PDL 5.2 1 1.96% more
162 PEOPLESINS 48.9 4973 1.66% more
163 PHENIXINS 37.8 1 1.07% more
164 PHPMF1 3.3 37552 -2.94% more
165 PIONEERINS 59.2 1 0.85% more
166 PLFSL 2.1 15075 0% more
167 POPULAR1MF 3.3 10401 0% more
168 POPULARLIF 53.7 1000 0.19% more
169 PREMIERLEA 2.3 20002 0% more
170 PRIMEFIN 3.3 302 0% more
171 PRIMEINSUR 37.5 21951 1.9% more
172 PRIMETEX 17.7 1500 0% more
173 PROVATIINS 35.4 1 0.57% more
174 PTL 59.2 100 3.14% more
175 PURABIGEN 29.2 250 0.34% more
176 QUASEMIND 40 3400 0.25% more
177 RAHIMAFOOD 96.8 90 2.11% more
178 RAKCERAMIC 24.2 1 2.11% more
179 RANFOUNDRY 155 1 -0.7% more
180 RDFOOD 24.3 2223647 9.95% more
181 RELIANCE1 10.9 83001 0.93% more
182 RENATA 408.7 56 0% more
183 REPUBLIC 32 600 0.31% more
184 RINGSHINE 3.5 10001 2.94% more
185 ROBI 29.1 503 0% more
186 RUNNERAUTO 39.5 8 1.54% more
187 RUPALIBANK 15.9 10000 -1.24% more
188 SAFKOSPINN 19.6 2 -1.51% more
189 SAIFPOWER 6.2 1 3.33% more
190 SAIHAMCOT 20 145800 0% more
191 SAIHAMTEX 17.7 238972 -2.21% more
192 SALVO 36 218061 1.98% more
193 SAMATALETH 114.9 10901 0.7% more
194 SAPORTL 45.9 7006 0% more
195 SBACBANK 5.3 25 0% more
196 SEAPEARL 34.2 3 0.59% more
197 SEMLFBSLGF 5.6 1 1.82% more
198 SEMLIBBLSF 6.3 3000 0% more
199 SHASHADNIM 21.2 7000 0.47% more
200 SHEPHERD 15.5 61500 0.65% more
201 SICL 34.2 4600 0% more
202 SILCOPHL 16.2 117023 0% more
203 SILVAPHL 11.4 20 3.64% more
204 SONALIANSH 177.5 4193 1.02% more
205 SONALILIFE 74.5 1 0.27% more
206 SONALIPAPR 234.5 69346 2.9% more
207 SONARBAINS 37.5 16700 -0.53% more
208 SONARGAON 35.8 3000 1.13% more
209 SOUTHEASTB 9.8 1000 1.03% more
210 SPCERAMICS 20.4 1 0.99% more
211 SPCL 53.3 251 0.95% more
212 SSSTEEL 4.8 1 2.13% more
213 STANDARINS 44.9 1 1.58% more
214 SUMITPOWER 13.7 252 0% more
215 SUNLIFEINS 67 1102 1.06% more
216 TECHNODRUG 39.3 22250 1.03% more
217 TITASGAS 16.2 14 0% more
218 TOSRIFA 17.1 6000 -2.29% more
219 TRUSTB1MF 3.2 65330 -3.03% more
220 TRUSTBANK 15.7 1000 0.64% more
221 TUNGHAI 3.1 20 3.33% more
222 UCB 9.1 180 0% more
223 UNIONCAP 4.2 2002 0% more
224 UNIONINS 33.8 1160 0.3% more
225 UNITEDINS 43.5 1 1.16% more
226 UPGDCL 115.9 1871 -0.09% more
227 USMANIAGL 39 60 2.9% more
228 UTTARABANK 25.7 15152 0% more
229 VFSTDL 11.9 3400 0% more
230 WALTONHIL 360 20 0.19% more
231 WATACHEM 140 201 1.45% more
232 YPL 21.8 10 1.4% more
Nox nox Nox