Updated: 10:01:41 AM 10 May (Just Now)
DSEX: 5246.6 12.49 + 0.24% +
Trade: 2815 Volume: 15512399 Value: 180.547 (mn)
+ Up: 139 + Down: 22 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 964497 6.9% more
2 1STPRIMFMF 19.5 63603 3.17% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2272125 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 193 200 1.58% more
8 ACMELAB 76.4 1201 0% more
9 ACMEPL 23.9 57600 1.27% more
10 ACTIVEFINE 6.6 3171 0% more
11 AFCAGRO 7.2 1 2.86% more
12 AIBL1STIMF 4.2 913061 7.69% more
13 AIL 31.3 5 -0.32% more
14 AL-HAJTEX 96.8 100 0% more
15 ALLTEX 17.1 500 0% more
16 AMANFEED 28 31215 1.08% more
17 ANWARGALV 100.3 1600 1.11% more
18 APEXFOODS 269.9 14 2.2% more
19 APEXSPINN 396.3 10085 3.2% more
20 APEXTANRY 100 19755 3.2% more
21 APOLOISPAT 3.2 7000 3.23% more
22 ARGONDENIM 18.6 111382 0% more
23 ASIAPACINS 44.4 100 2.3% more
24 AZIZPIPES 62.2 1000 0.32% more
25 BANGAS 133.1 1901 0.83% more
26 BATBC 219.4 58 0% more
27 BBS 12.9 30010 0.78% more
28 BBSCABLES 19.7 2000 -0.51% more
29 BDAUTOCA 218 50 0.32% more
30 BDTHAIFOOD 21.7 47000 0.93% more
31 BDWELDING 16.6 49292 9.21% more
32 BEACHHATCH 29.5 5 1.37% more
33 BESTHLDNG 13.2 5750 0.76% more
34 BNICL 86.8 7030 1.05% more
35 BPPL 16.2 12125 0% more
36 BRACBANK 73 2909 0% more
37 BSC 103.1 5586 -0.29% more
38 BSRMSTEEL 73 1000 0.41% more
39 BXPHARMA 124.5 500 1.55% more
40 CAPITECGBF 7.4 681533 7.25% more
41 CAPMBDBLMF 12.1 22010 1.68% more
42 CAPMIBBLMF 9.9 155100 2.06% more
43 CENTRALPHL 8.6 5 1.18% more
44 CITYBANK 27.2 14172 0.74% more
45 CITYGENINS 104.4 580 0% more
46 CONTININS 31.9 659794 10% more
47 COPPERTECH 26.6 30655 0% more
48 CRYSTALINS 71.2 4500 -0.84% more
49 CVOPRL 157 50 0.06% more
50 DAFODILCOM 126.7 9261 0% more
51 DBH1STMF 4.8 523114 6.67% more
52 DESHBANDHU 18.3 1500 0% more
53 DGIC 22.7 50 0.44% more
54 DHAKABANK 12.2 5000 -0.81% more
55 DOMINAGE 71 152207 1.43% more
56 DSHGARME 117.6 1 -1.01% more
57 DSSL 9.3 8900 0% more
58 DUTCHBANGL 42.8 50 0.23% more
59 EASTRNLUB 1588.4 62 0.01% more
60 EBL 24 21 0.42% more
61 EBL1STMF 4 331497 8.11% more
62 EBLNRBMF 3.4 941294 9.68% more
63 ECABLES 126 400 4.91% more
64 EGEN 23.3 1 1.3% more
65 EHL 84 600 0.72% more
66 ENVOYTEX 48.8 12 0% more
67 EPGL 18 1 0% more
68 ETL 10.5 9000 -0.94% more
69 EXIM1STMF 3.8 169138 8.57% more
70 FARCHEM 16 10000 0.63% more
71 FBFIF 3.3 841765 10% more
72 FEDERALINS 23.2 7450 0.87% more
73 FEKDIL 14.1 726 0% more
74 FINEFOODS 560 550 -1.7% more
75 FUWANGCER 12.3 500 0% more
76 FUWANGFOOD 9.7 2 2.11% more
77 GENEXIL 26.7 470 0.38% more
78 GHAIL 12.6 4339 0% more
79 GLDNJMF 6.5 105050 4.84% more
80 GLOBALINS 32 9565 0.95% more
81 GOLDENSON 14.7 30050 1.38% more
82 GP 242.9 2 0.75% more
83 GQBALLPEN 671 50 -0.89% more
84 GREENDELMF 3.7 98148 8.82% more
85 GSPFINANCE 4 100 2.56% more
86 HAKKANIPUL 82.2 12323 0.74% more
87 HFL 14.8 65079 7.25% more
88 IBP 13.4 9650 0.75% more
89 ICB3RDNRB 4.8 1000 4.35% more
90 ICBAMCL2ND 6.2 3000 3.33% more
91 ICBEPMF1S1 6 69235 3.45% more
92 ICBIBANK 2.7 2000 0% more
93 ICBSONALI1 4.9 499595 8.89% more
94 ICICL 24.7 40991 3.35% more
95 IDLC 37 9370 0% more
96 IFIC 4.5 42130 4.65% more
97 IFIC1STMF 3.8 452704 8.57% more
98 IFILISLMF1 4.2 10099 5% more
99 ILFSL 2.2 1100 0% more
100 INDEXAGRO 72.7 4 0.14% more
101 ISLAMIBANK 32.6 100 0% more
102 ISNLTD 56.9 11513 2.34% more
103 JAMUNABANK 25 1500 0% more
104 JHRML 48.4 1 0.21% more
105 KBPPWBIL 48.5 13855 1.04% more
106 KDSALTD 46.1 500 0% more
107 KEYACOSMET 4.5 4106 2.27% more
108 KPPL 15.2 13000 0.66% more
109 KTL 9.5 1 2.15% more
110 LANKABAFIN 13.4 40 -0.74% more
111 LEGACYFOOT 70.8 77 0.57% more
112 LHB 50 110 0% more
113 LINDEBD 656.2 5 -0.53% more
114 LOVELLO 79.7 102 0.5% more
115 LRGLOBMF1 3.4 51341 9.68% more
116 MAGURAPLEX 82.3 13 0.12% more
117 MAKSONSPIN 5.9 2 3.51% more
118 MALEKSPIN 29 22060 1.05% more
119 MATINSPINN 47.4 100 0% more
120 MBL1STMF 4.1 427202 7.89% more
121 MEGHNAPET 45.5 1 3.41% more
122 MHSML 25.1 8335 -0.4% more
123 MIRACLEIND 26.9 2500 3.46% more
124 MIRAKHTER 39.4 7139 0.25% more
125 MONNOAGML 358 1 1.04% more
126 MONNOCERA 106.3 113896 -0.84% more
127 MONNOFABR 22.8 9030 0% more
128 MONOSPOOL 100.4 1130 -0.5% more
129 MPETROLEUM 201.5 100 0.2% more
130 MTB 12.7 1 1.6% more
131 NAHEEACP 24.1 47464 1.69% more
132 NAVANAPHAR 59.1 250 0.68% more
133 NBL 4 213 2.56% more
134 NCCBANK 16.6 10000 0.61% more
135 NCCBLMF1 4.4 70000 7.32% more
136 NFML 16.2 95200 1.25% more
137 NORTHRNINS 31.6 8147 2.93% more
138 NRBBANK 6 32 1.69% more
139 NURANI 2.8 513 0% more
140 OIMEX 14.2 7 2.9% more
141 OLYMPIC 145 60 0.42% more
142 ORIONINFU 308 3190 0.33% more
143 PADMAOIL 175.3 100 0.98% more
144 PF1STMF 7.8 155744 8.33% more
145 PHPMF1 3.3 961412 10% more
146 POPULAR1MF 3.1 332100 6.9% more
147 PREMIERBAN 4 509 0% more
148 PREMIERLEA 2.2 5010 4.76% more
149 PRIME1ICBA 4.8 52473 6.67% more
150 PRIMEBANK 29 200 0% more
151 PRIMEINSUR 35.9 15451 4.06% more
152 PRIMELIFE 41 1000 0.49% more
153 PROVATIINS 37 12000 3.35% more
154 PTL 58.1 16650 0.17% more
155 PURABIGEN 29.4 2850 2.44% more
156 QUEENSOUTH 12.3 20700 0% more
157 RAHIMAFOOD 98.9 3500 5.44% more
158 RANFOUNDRY 148.2 1 -1.27% more
159 RDFOOD 20.6 2002 0.49% more
160 RELIANCE1 11.5 43000 4.55% more
161 RELIANCINS 91 1520 2.25% more
162 REPUBLIC 32.2 3000 0% more
163 RINGSHINE 3.5 16000 0% more
164 ROBI 29.7 179548 0.34% more
165 RUNNERAUTO 40.9 1 0.49% more
166 RUPALIINS 24.1 11000 0.42% more
167 SAIFPOWER 6.2 100 3.33% more
168 SAIHAMTEX 19.3 1910 0% more
169 SALVO 34.7 48361 -0.29% more
170 SAMORITA 67.5 350 0.6% more
171 SAPORTL 48.4 800150 0% more
172 SEMLFBSLGF 5.4 45000 3.85% more
173 SHASHADNIM 19.9 200 0.51% more
174 SHEPHERD 16.5 47800 0.61% more
175 SHURWID 6.6 3000 8.2% more
176 SICL 34 17437 0.59% more
177 SILCOPHL 15.7 5400 0% more
178 SIMTEX 24.5 3100 0% more
179 SINOBANGLA 53.7 1 0.94% more
180 SKTRIMS 9.4 21326 5.62% more
181 SLIPLC 73.6 1 0.82% more
182 SONALIPAPR 213.9 5 0.05% more
183 SONARBAINS 36 49281 -2.96% more
184 SONARGAON 34.8 2000 0% more
185 SOUTHEASTB 9.8 1002 0% more
186 SPCERAMICS 20.8 5000 1.46% more
187 SPCL 53.1 500 0.19% more
188 SQURPHARMA 212 101 0.66% more
189 SSSTEEL 4.9 1 2.08% more
190 SUMITPOWER 13.8 450 0% more
191 SUNLIFEINS 66.3 1 -0.6% more
192 TALLUSPIN 8 3 1.27% more
193 TECHNODRUG 39.7 44800 -0.75% more
194 TITASGAS 16.4 1 0.61% more
195 TOSRIFA 17.8 601 1.71% more
196 TRUSTB1MF 3.3 917051 10% more
197 TRUSTBANK 16 1250 0% more
198 UNIONINS 34.2 3 0.29% more
199 UNIQUEHRL 36.8 100 0% more
200 UNITEDFIN 13 1 0% more
201 USMANIAGL 36.5 100 1.39% more
202 UTTARABANK 26 900 0% more
203 VAMLRBBF 6 14996 1.69% more
204 VFSTDL 11.6 5000 -1.69% more
205 WALTONHIL 358.4 4 0% more
206 YPL 22.6 42000 3.2% more
Nox nox Nox