Updated: 10:01:52 AM 10 May (Just Now)
DSEX: 5246.6 12.49 + 0.24% +
Trade: 3025 Volume: 16043737 Value: 191.564 (mn)
+ Up: 144 + Down: 25 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 965086 6.9% more
2 1STPRIMFMF 19.6 65608 3.7% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2272125 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 193 200 1.58% more
8 ACMELAB 76.4 1201 0% more
9 ACMEPL 23.9 57600 1.27% more
10 ACTIVEFINE 6.6 3171 0% more
11 AFCAGRO 7.2 1 2.86% more
12 AIBL1STIMF 4.2 913061 7.69% more
13 AIL 31.3 5 -0.32% more
14 AL-HAJTEX 96.8 100 0% more
15 ALLTEX 17.1 500 0% more
16 AMANFEED 28 31240 1.08% more
17 ANWARGALV 100.3 1600 1.11% more
18 APEXFOODS 269.9 14 2.2% more
19 APEXSPINN 397 11415 3.39% more
20 APEXTANRY 101 34862 4.23% more
21 APOLOISPAT 3.2 7000 3.23% more
22 ARGONDENIM 18.5 161882 -0.54% more
23 ASIAPACINS 44.4 100 2.3% more
24 AZIZPIPES 62.2 1000 0.32% more
25 BANGAS 133.1 1901 0.83% more
26 BATBC 219.4 58 0% more
27 BBS 12.9 30010 0.78% more
28 BBSCABLES 19.7 2000 -0.51% more
29 BDAUTOCA 218 50 0.32% more
30 BDTHAIFOOD 21.8 48300 1.4% more
31 BDWELDING 16.6 71422 9.21% more
32 BEACHHATCH 29.5 5 1.37% more
33 BESTHLDNG 13.2 5750 0.76% more
34 BNICL 86.8 7030 1.05% more
35 BPPL 16.2 12125 0% more
36 BRACBANK 72.8 3110 -0.27% more
37 BSC 103.1 5586 -0.29% more
38 BSRMSTEEL 73 1000 0.41% more
39 BXPHARMA 124.5 500 1.55% more
40 CAPITECGBF 7.3 695533 5.8% more
41 CAPMBDBLMF 12.1 24010 1.68% more
42 CAPMIBBLMF 9.9 155100 2.06% more
43 CENTRALPHL 8.6 5 1.18% more
44 CITYBANK 27.2 14172 0.74% more
45 CITYGENINS 104.4 580 0% more
46 CONTININS 31.7 759199 9.31% more
47 COPPERTECH 26.7 31655 0.38% more
48 CRYSTALINS 71.2 4500 -0.84% more
49 CVOPRL 157 50 0.06% more
50 DAFODILCOM 126.7 9261 0% more
51 DBH1STMF 4.8 523114 6.67% more
52 DESHBANDHU 18.3 1500 0% more
53 DGIC 22.7 50 0.44% more
54 DHAKABANK 12.2 5000 -0.81% more
55 DOMINAGE 71.3 159947 1.86% more
56 DSHGARME 117.6 1 -1.01% more
57 DSSL 9.3 8900 0% more
58 DUTCHBANGL 42.8 50 0.23% more
59 EASTRNLUB 1588.4 62 0.01% more
60 EBL 24 620 0.42% more
61 EBL1STMF 4 381497 8.11% more
62 EBLNRBMF 3.4 941294 9.68% more
63 ECABLES 126 400 4.91% more
64 EGEN 23.3 1 1.3% more
65 EHL 84 600 0.72% more
66 ENVOYTEX 48.8 12 0% more
67 EPGL 18 1 0% more
68 ETL 10.5 9000 -0.94% more
69 EXIM1STMF 3.8 169138 8.57% more
70 FARCHEM 16 10000 0.63% more
71 FBFIF 3.3 863967 10% more
72 FEDERALINS 23.2 7450 0.87% more
73 FEKDIL 14.1 726 0% more
74 FINEFOODS 560 550 -1.7% more
75 FUWANGCER 12.5 502 1.63% more
76 FUWANGFOOD 9.7 2 2.11% more
77 GENEXIL 26.7 470 0.38% more
78 GHAIL 12.6 4339 0% more
79 GLDNJMF 6.5 120050 4.84% more
80 GLOBALINS 32 10000 0.95% more
81 GOLDENSON 14.7 30050 1.38% more
82 GP 242.9 4 0.75% more
83 GQBALLPEN 677 55 0% more
84 GRAMEENS2 12.6 5200 3.28% more
85 GREENDELMF 3.7 98148 8.82% more
86 GSPFINANCE 4 100 2.56% more
87 HAKKANIPUL 82.4 13223 0.98% more
88 HAMI 193.5 20 0.47% more
89 HFL 14.8 65079 7.25% more
90 IBP 13.4 14650 0.75% more
91 ICB3RDNRB 4.8 1000 4.35% more
92 ICBAMCL2ND 6.2 3000 3.33% more
93 ICBEPMF1S1 6 69235 3.45% more
94 ICBIBANK 2.7 2000 0% more
95 ICBSONALI1 4.9 515000 8.89% more
96 ICICL 24.6 41491 2.93% more
97 IDLC 37 9370 0% more
98 IFIC 4.5 42130 4.65% more
99 IFIC1STMF 3.8 452704 8.57% more
100 IFILISLMF1 4.2 10099 5% more
101 ILFSL 2.2 1100 0% more
102 INDEXAGRO 72.7 4 0.14% more
103 ISLAMIBANK 32.6 100 0% more
104 ISNLTD 56.9 11613 2.34% more
105 JAMUNABANK 25 1500 0% more
106 JHRML 48.4 1 0.21% more
107 KBPPWBIL 48.5 13855 1.04% more
108 KDSALTD 46.1 500 0% more
109 KEYACOSMET 4.5 4106 2.27% more
110 KPPL 15.2 13000 0.66% more
111 KTL 9.5 1 2.15% more
112 LANKABAFIN 13.4 40 -0.74% more
113 LEGACYFOOT 70.8 77 0.57% more
114 LHB 50 110 0% more
115 LINDEBD 656.2 25 -0.53% more
116 LOVELLO 79.7 102 0.5% more
117 LRGLOBMF1 3.4 51341 9.68% more
118 MAGURAPLEX 82.3 13 0.12% more
119 MAKSONSPIN 5.9 2 3.51% more
120 MALEKSPIN 29 22060 1.05% more
121 MATINSPINN 47.4 100 0% more
122 MBL1STMF 4.1 428402 7.89% more
123 MEGHNAPET 45.5 1 3.41% more
124 MHSML 25.1 8335 -0.4% more
125 MIRACLEIND 26.9 2500 3.46% more
126 MIRAKHTER 39.4 8550 0.25% more
127 MONNOAGML 358 1 1.04% more
128 MONNOCERA 106.1 114996 -1.03% more
129 MONNOFABR 22.8 9030 0% more
130 MONOSPOOL 100.4 1130 -0.5% more
131 MPETROLEUM 201.5 100 0.2% more
132 MTB 12.7 1 1.6% more
133 NAHEEACP 24.1 47564 1.69% more
134 NAVANAPHAR 59.1 250 0.68% more
135 NBL 4 213 2.56% more
136 NCCBANK 16.6 10000 0.61% more
137 NCCBLMF1 4.4 70000 7.32% more
138 NFML 16.2 102200 1.25% more
139 NORTHRNINS 31.6 8147 2.93% more
140 NRBBANK 6 32 1.69% more
141 NRBCBANK 7.6 2200 1.33% more
142 NURANI 2.8 513 0% more
143 OIMEX 14.2 7 2.9% more
144 OLYMPIC 145 60 0.42% more
145 ORIONINFU 308 3190 0.33% more
146 PADMAOIL 175.3 100 0.98% more
147 PEOPLESINS 50.9 144 1.39% more
148 PF1STMF 7.8 155744 8.33% more
149 PHPMF1 3.3 961412 10% more
150 POPULAR1MF 3.1 332100 6.9% more
151 PREMIERBAN 4 509 0% more
152 PREMIERLEA 2.2 7000 4.76% more
153 PRIME1ICBA 4.8 52473 6.67% more
154 PRIMEBANK 29 200 0% more
155 PRIMEINSUR 35.9 15451 4.06% more
156 PRIMELIFE 41 1000 0.49% more
157 PROVATIINS 37 12000 3.35% more
158 PTL 58.1 16650 0.17% more
159 PURABIGEN 29.1 4850 1.39% more
160 QUEENSOUTH 12.3 20700 0% more
161 RAHIMAFOOD 98.9 3500 5.44% more
162 RANFOUNDRY 148.2 1 -1.27% more
163 RDFOOD 20.6 3002 0.49% more
164 RELIANCE1 11.4 44000 3.64% more
165 RELIANCINS 91 1520 2.25% more
166 REPUBLIC 32.2 3000 0% more
167 RINGSHINE 3.5 16560 0% more
168 ROBI 29.7 190248 0.34% more
169 RUNNERAUTO 40.9 1 0.49% more
170 RUPALIINS 24.1 11500 0.42% more
171 SAIFPOWER 6.2 100 3.33% more
172 SAIHAMTEX 19.3 1910 0% more
173 SALVO 34.7 52472 -0.29% more
174 SAMORITA 67.5 350 0.6% more
175 SAPORTL 48.4 800150 0% more
176 SEMLFBSLGF 5.5 98000 5.77% more
177 SHASHADNIM 19.9 200 0.51% more
178 SHEPHERD 16.6 49800 1.22% more
179 SHURWID 6.6 3000 8.2% more
180 SICL 34 17437 0.59% more
181 SILCOPHL 15.7 5400 0% more
182 SIMTEX 24.5 3100 0% more
183 SINOBANGLA 53.7 1 0.94% more
184 SKTRIMS 9.4 21326 5.62% more
185 SLIPLC 73.6 1 0.82% more
186 SONALIPAPR 213.9 5 0.05% more
187 SONARBAINS 35.6 50281 -4.04% more
188 SONARGAON 34.8 2000 0% more
189 SOUTHEASTB 9.8 1002 0% more
190 SPCERAMICS 20.8 5000 1.46% more
191 SPCL 53.1 1200 0.19% more
192 SQURPHARMA 212 101 0.66% more
193 SSSTEEL 4.9 1 2.08% more
194 SUMITPOWER 13.8 450 0% more
195 SUNLIFEINS 66.3 1 -0.6% more
196 TALLUSPIN 8 3 1.27% more
197 TECHNODRUG 39.7 50048 -0.75% more
198 TITASGAS 16.4 1 0.61% more
199 TOSRIFA 17.4 2251 -0.57% more
200 TRUSTB1MF 3.3 967053 10% more
201 TRUSTBANK 16 1250 0% more
202 UNIONINS 34.2 3 0.29% more
203 UNIQUEHRL 36.8 100 0% more
204 UNITEDFIN 13 1 0% more
205 USMANIAGL 36.5 100 1.39% more
206 UTTARABANK 25.9 50900 -0.38% more
207 VAMLRBBF 6 14996 1.69% more
208 VFSTDL 11.6 5000 -1.69% more
209 WALTONHIL 358.4 4 0% more
210 YPL 22.6 42000 3.2% more
Nox nox Nox