Updated: 10:03:51 AM 07 Apr (Just Now)
DSEX: 5136.29 13.75 + 0.27% +
Trade: 3206 Volume: 7508174 Value: 134.245 (mn)
+ Up: 147 + Down: 26 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.8 5904 1.71% more
3 ABB1STMF 3.4 1332542 3.03% more
4 ACFL 18.3 2 1.67% more
5 ACI 197.1 903 -0.45% more
6 ACIFORMULA 134 100 -1.18% more
7 ACMELAB 74.5 3500 0.13% more
8 ACMEPL 21.7 818817 2.36% more
9 ADNTEL 56.7 1000 -0.87% more
10 AIBL1STIMF 4 40004 0% more
11 ALIF 5 1 2.04% more
12 AMANFEED 22.7 201 0.89% more
13 AMCL(PRAN) 212 816 0.24% more
14 ANWARGALV 90 2371 1.24% more
15 AOL 15.9 1200 0.63% more
16 APEXFOODS 226 10 0.89% more
17 APEXFOOT 187.3 2 0.81% more
18 APEXSPINN 236.1 4073 0.6% more
19 APEXTANRY 75.1 635 0.81% more
20 APOLOISPAT 3.5 1 2.94% more
21 ARAMIT 165 1 -0.3% more
22 ARAMITCEM 11.6 1 7.41% more
23 ASIAINS 40.3 104 2.03% more
24 ASIAPACINS 36.3 7 0% more
25 ASIATICLAB 86.9 20364 0.35% more
26 AZIZPIPES 49.3 6 4.67% more
27 BANGAS 121.8 1863 2.1% more
28 BANKASIA 21.5 5 1.9% more
29 BATBC 214.9 11 0.61% more
30 BBS 11.1 10001 0.91% more
31 BBSCABLES 19 1500 1.06% more
32 BDAUTOCA 193.4 86080 5.63% more
33 BDCOM 27.2 20690 0.37% more
34 BDLAMPS 144.4 4060 3.88% more
35 BDTHAI 11.9 600 1.71% more
36 BDTHAIFOOD 16.8 53700 1.2% more
37 BDWELDING 16.6 1 3.11% more
38 BEACHHATCH 30.2 1 0% more
39 BEACONPHAR 98 140 0.51% more
40 BENGALWTL 18.6 2900 1.09% more
41 BNICL 68.8 16480 0.29% more
42 BPPL 14.2 15011 0% more
43 BRACBANK 68.5 580 0.44% more
44 BXPHARMA 113.8 1332 -0.18% more
45 CAPITECGBF 6.6 5000 1.54% more
46 CAPMBDBLMF 11.8 15100 0% more
47 CAPMIBBLMF 8.6 11100 1.18% more
48 CITYBANK 30.1 18587 0.33% more
49 CITYGENINS 98.9 100 -0.2% more
50 CLICL 61.1 25515 -0.33% more
51 CNATEX 3.5 10000 0% more
52 CONTININS 24.8 50 0.81% more
53 COPPERTECH 19.4 200 0% more
54 CRYSTALINS 79.6 1000 1.14% more
55 CVOPRL 149 50 0% more
56 DACCADYE 16.7 1 1.83% more
57 DAFODILCOM 90.2 9041 0% more
58 DBH 37.2 211 0% more
59 DBH1STMF 4.8 2 2.13% more
60 DELTASPINN 5.8 3000 1.75% more
61 DESCO 23.4 1 0.86% more
62 DESHBANDHU 16.2 3005 0% more
63 DHAKABANK 12.2 7002 0.83% more
64 DOMINAGE 49.7 310396 3.11% more
65 DOREENPWR 26.9 511 0.37% more
66 DSHGARME 108 1 1.03% more
67 DSSL 9 21000 0% more
68 DUTCHBANGL 41 4000 -0.73% more
69 EBL 26.6 10 1.53% more
70 EBL1STMF 3.8 200 2.7% more
71 EBLNRBMF 3 12000 0% more
72 EGEN 21.2 4060 1.44% more
73 EIL 27.2 11 1.49% more
74 ENVOYTEX 48.5 10 1.89% more
75 ETL 9.4 6570 1.08% more
76 FAMILYTEX 3.3 1989414 10% more
77 FARCHEM 15.6 2100 1.96% more
78 FAREASTFIN 1.9 81203 -9.52% more
79 FASFIN 1.9 341377 -9.52% more
80 FBFIF 3.1 10000 3.33% more
81 FEKDIL 13.9 13470 0% more
82 FINEFOODS 498.8 1 0.83% more
83 FORTUNE 13.8 2979 0.73% more
84 FUWANGCER 11.6 2 0% more
85 GBBPOWER 8.5 1 2.41% more
86 GEMINISEA 111.7 100 0% more
87 GENEXIL 25.2 5500 0.4% more
88 GENNEXT 3.4 10302 0% more
89 GHAIL 11.9 1010 0.85% more
90 GOLDENSON 11.5 36501 0.88% more
91 GQBALLPEN 598.6 1345 0.86% more
92 GSPFINANCE 4.7 5001 6.82% more
93 HAKKANIPUL 79.3 21651 0.51% more
94 HAMI 168 1400 1.39% more
95 HFL 13.2 1 0.76% more
96 HRTEX 18.9 5 2.16% more
97 IBP 12.9 4300 0.78% more
98 ICBIBANK 3 1000 3.45% more
99 IFIC 5.1 14482 0% more
100 IFIC1STMF 4.1 23118 2.5% more
101 ILFSL 2.1 7000 -8.7% more
102 INTECH 38.3 47493 2.41% more
103 IPDC 18.4 1500 1.1% more
104 ISLAMIBANK 38.9 21 2.37% more
105 ISNLTD 76.2 50 2.28% more
106 JANATAINS 31.8 6781 0.63% more
107 KAY&QUE 457.7 50 0.77% more
108 KBPPWBIL 48 71700 0.63% more
109 KDSALTD 43.1 19396 0.47% more
110 KEYACOSMET 4.9 28120 -2% more
111 KTL 9.5 1 2.15% more
112 LANKABAFIN 14.6 1200 0.69% more
113 LEGACYFOOT 61.7 3 1.65% more
114 LHB 0 35 0.59% more
115 LIBRAINFU 623 1 -0.4% more
116 LOVELLO 70.3 409219 3.23% more
117 LRBDL 9.4 1 -2.08% more
118 LRGLOBMF1 3.2 5 3.23% more
119 MEGCONMILK 31.6 2 1.94% more
120 MEGHNAINS 27.6 9000 0% more
121 MHSML 17.5 520 2.34% more
122 MIDLANDBNK 15.6 12000 0.65% more
123 MIRACLEIND 26.5 15 4.33% more
124 MITHUNKNIT 16.3 2 2.52% more
125 MJLBD 87.5 30 -0.11% more
126 MLDYEING 8.5 301 2.41% more
127 MONNOCERA 79.3 1610 1.28% more
128 MONNOFABR 21.3 33467 1.43% more
129 MONOSPOOL 89.8 207 1.35% more
130 MPETROLEUM 199.9 1 -0.05% more
131 NAHEEACP 20.1 200 0.5% more
132 NAVANAPHAR 55 1005 -0.72% more
133 NBL 4.4 124713 -2.22% more
134 NFML 14.7 10000 2.08% more
135 NPOLYMER 26.8 1 1.9% more
136 NTLTUBES 60.6 350 2.19% more
137 OIMEX 13 1050 0% more
138 ORIONINFU 328 7322 0.8% more
139 PEOPLESINS 43.8 5002 3.3% more
140 PHARMAID 548 5 1.86% more
141 PHENIXINS 29.3 1 -1.35% more
142 PHOENIXFIN 3.9 3000 2.63% more
143 PHPMF1 3.3 144000 0% more
144 PIONEERINS 48.6 2 1.04% more
145 PLFSL 1.9 487132 -9.52% more
146 POPULAR1MF 3.1 1 3.33% more
147 PRAGATILIF 190.1 9780 2.15% more
148 PREMIERLEA 2.1 4000 -8.7% more
149 PRIMEBANK 30.9 9017 0.65% more
150 PUBALIBANK 36.7 22 2.23% more
151 PURABIGEN 20.6 1 1.48% more
152 QUASEMIND 38.3 1542 0.26% more
153 RAHIMAFOOD 109.7 100 -0.09% more
154 RANFOUNDRY 157 100 -1.69% more
155 RDFOOD 19.8 501 2.06% more
156 RELIANCE1 11.7 52199 0.86% more
157 RINGSHINE 3.6 42001 2.86% more
158 ROBI 28.3 33025 0.35% more
159 RUNNERAUTO 37.3 1235 1.63% more
160 RUPALIBANK 16.6 2000 0% more
161 SAIFPOWER 7 200 1.45% more
162 SAIHAMCOT 18.7 10000 1.63% more
163 SAIHAMTEX 17.6 28065 -0.56% more
164 SALAMCRST 16.3 7950 0.62% more
165 SALVO 31.1 19320 0.97% more
166 SAPORTL 50.6 5907 0.6% more
167 SBACBANK 6.5 2 0% more
168 SEAPEARL 36.4 6650 0.83% more
169 SHAHJABANK 17.3 601 -1.14% more
170 SHEPHERD 13.1 2 2.34% more
171 SILCOPHL 14.3 11700 1.42% more
172 SILVAPHL 11.5 55000 0.88% more
173 SIMTEX 23.5 7200 0.86% more
174 SINOBANGLA 47.6 6101 1.71% more
175 SIPLC 64.5 11400 0.94% more
176 SONALIANSH 157.2 1 4.11% more
177 SONALIPAPR 223 1128 0.04% more
178 SONARGAON 40.7 1 3.3% more
179 SPCERAMICS 19.8 14900 2.06% more
180 SPCL 47.6 4752 0.85% more
181 SSSTEEL 4.9 1000 0% more
182 STANDBANKL 5.3 5 1.92% more
183 STYLECRAFT 53 1 3.92% more
184 SUMITPOWER 13.8 1 1.47% more
185 SUNLIFEINS 63.4 25029 1.44% more
186 TALLUSPIN 8.2 1010 3.8% more
187 TECHNODRUG 35.5 137471 1.14% more
188 TILIL 44.4 630 1.14% more
189 TITASGAS 16.5 1 1.23% more
190 TOSRIFA 16.8 5 1.2% more
191 TRUSTB1MF 3.1 30000 0% more
192 TUNGHAI 3.6 30000 5.88% more
193 UCB 9.4 5350 1.08% more
194 UNIONCAP 4.9 520 2.08% more
195 UNIQUEHRL 37.5 100 -0.27% more
196 UNITEDFIN 12.4 5 3.33% more
197 VFSTDL 11.4 15500 1.79% more
198 ZEALBANGLA 132 10 3.13% more
Nox nox Nox