Updated: 10:03:21 AM 12 Mar (Just Now)
DSEX: 5303.35 11.15 + 0.21% +
Trade: 2837 Volume: 7318228 Value: 109.01 (mn)
+ Up: 120 + Down: 28 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 150000 0% more
2 AAMRANET 16 6501 0% more
3 AAMRATECH 12.4 1 2.48% more
4 ABB1STMF 2.9 100276 0% more
5 ABBANK 6.5 23650 1.56% more
6 ACMEPL 16.7 17702 0% more
7 ADNTEL 58.6 1115 0.51% more
8 AGNISYSL 20.6 7600 -0.48% more
9 AIBL1STIMF 3.7 1100 0% more
10 AIL 29.4 10828 0.68% more
11 AL-HAJTEX 127.4 3500 -0.08% more
12 ALIF 4.9 1 2.08% more
13 ANWARGALV 94.6 2 1.39% more
14 APEXSPINN 191.2 20 0.05% more
15 APOLOISPAT 3.6 44648 -2.7% more
16 ARAMIT 168.5 101 1.26% more
17 ASIAINS 38 10000 0.26% more
18 ASIATICLAB 69.6 2947 0.43% more
19 BANKASIA 22.4 1 0.9% more
20 BARKAPOWER 8.3 299605 6.41% more
21 BATBC 228.6 2716 0.75% more
22 BAYLEASING 6.1 1500 0% more
23 BBS 10.3 5 0.98% more
24 BBSCABLES 16.5 5 2.48% more
25 BDCOM 26.6 4001 0% more
26 BDTHAIFOOD 17 26350 0% more
27 BDWELDING 16.5 1 1.23% more
28 BEACHHATCH 30.9 601 1.31% more
29 BGIC 32.7 1 1.87% more
30 BIFC 7.1 3501 -1.39% more
31 BNICL 56 1 0.72% more
32 BPML 27.7 2000 0.36% more
33 BPPL 14.2 22000 0.71% more
34 BRACBANK 76.9 5041 0% more
35 BXPHARMA 118.4 2501 0.77% more
36 CAPITECGBF 6.6 27000 1.54% more
37 CAPMBDBLMF 10.6 42404 1.92% more
38 CENTRALINS 39.4 81571 0.25% more
39 CENTRALPHL 8.6 1 2.38% more
40 CITYBANK 31.4 119581 0% more
41 CLICL 57.9 8677 0.87% more
42 CNATEX 3.6 7044 2.86% more
43 CONFIDCEM 63 42700 -1.25% more
44 CONTININS 24.6 1100 0.82% more
45 CRYSTALINS 78.5 500 0.26% more
46 CVOPRL 154 2000 0% more
47 DAFODILCOM 63.5 39 0.32% more
48 DBH 37.2 5 1.09% more
49 DBH1STMF 4.5 2000 0% more
50 DESHBANDHU 16.2 1 1.89% more
51 DHAKABANK 13 2000 0% more
52 DOMINAGE 36.8 13000 0.55% more
53 DSSL 8.5 100 1.19% more
54 DULAMIACOT 121.5 300 0% more
55 EASTRNLUB 1535 3 1.94% more
56 EBL 26.7 1405 0.38% more
57 EBL1STMF 3.6 1100 0% more
58 EGEN 20.7 26500 0% more
59 EIL 26.9 1 1.13% more
60 EMERALDOIL 17.4 2500 2.35% more
61 EPGL 16.9 690 2.42% more
62 ETL 9.5 500 1.06% more
63 FAMILYTEX 3.7 1095700 8.82% more
64 FAREASTFIN 3.6 213518 9.09% more
65 FASFIN 3.6 72902 9.09% more
66 FBFIF 2.9 9000 0% more
67 FEKDIL 13.9 402 0% more
68 FIRSTFIN 5.8 31700 0% more
69 FORTUNE 14.2 25 1.43% more
70 FUWANGCER 11.4 1000 0% more
71 FUWANGFOOD 10.4 3000 0% more
72 GBBPOWER 8.7 10000 3.57% more
73 GEMINISEA 115 1 0% more
74 GENEXIL 26.4 53550 0% more
75 GENNEXT 3.4 141305 0% more
76 GOLDENSON 10.6 1 2.91% more
77 GP 250 797 0.08% more
78 GSPFINANCE 6 30000 3.45% more
79 HAKKANIPUL 69 11661 -0.43% more
80 HRTEX 22.6 12200 7.11% more
81 HWAWELLTEX 45 4860 -0.66% more
82 IBNSINA 316 3 -0.57% more
83 IBP 13 19000 0.78% more
84 ICBSONALI1 4.5 505 0% more
85 IFIC 5.8 304900 -1.69% more
86 ILFSL 3.3 11601 10% more
87 INTECH 37.7 54534 -1.05% more
88 INTRACO 18.6 100 0.54% more
89 IPDC 19.3 12510 -0.52% more
90 ISLAMIBANK 43.5 8787 0.69% more
91 ISLAMICFIN 10.9 36550 0% more
92 ISNLTD 79.8 17981 0.25% more
93 ITC 38.4 1 0.79% more
94 JAMUNABANK 23.6 30200 -0.42% more
95 JMISMDL 119.7 1 0.08% more
96 JUTESPINN 214.9 19 0% more
97 KARNAPHULI 29.1 3000 0% more
98 KAY&QUE 450.7 629 0.38% more
99 KBPPWBIL 51 70151 0.2% more
100 KEYACOSMET 5.3 6005 0% more
101 KPCL 10.3 10 0% more
102 KPPL 15.4 5452 0.65% more
103 KTL 9.3 1 2.2% more
104 LANKABAFIN 15.3 11584 0.66% more
105 LHB 52.2 121042 3.16% more
106 LIBRAINFU 644 1 0.41% more
107 LINDEBD 799 28 0.71% more
108 LOVELLO 73 286910 2.53% more
109 LRBDL 10.2 310 0.99% more
110 MALEKSPIN 27.4 1 0% more
111 MEGHNAINS 27.7 2 0% more
112 MEGHNALIFE 52.6 1000 -0.75% more
113 MERCANBANK 8.5 6200 0% more
114 MERCINS 24.5 10000 3.38% more
115 MHSML 18 4750 -0.55% more
116 MIDASFIN 7.3 2000 0% more
117 MIDLANDBNK 16.1 16000 1.26% more
118 MIRACLEIND 29.7 1 1.37% more
119 MITHUNKNIT 17.6 61200 7.98% more
120 MONNOAGML 362 5880 -0.44% more
121 MONNOCERA 82 2720 -1.09% more
122 MONNOFABR 22.9 70693 0.44% more
123 MONOSPOOL 92.1 1 0% more
124 NBL 5.1 61802 0% more
125 NEWLINE 5.9 21694 1.72% more
126 NFML 15.5 2000 3.33% more
127 NITOLINS 28.9 1 5.09% more
128 NORTHERN 121.8 148 3.13% more
129 NPOLYMER 27.3 1 1.49% more
130 NURANI 3.6 500 -2.7% more
131 OAL 6.7 1500 1.52% more
132 OIMEX 13.4 159 0% more
133 ORIONINFU 367.8 3292 -0.43% more
134 PDL 5.2 6281 1.96% more
135 PENINSULA 20.5 3 0% more
136 PEOPLESINS 40 4001 0.25% more
137 PHARMAID 563 249 0.14% more
138 PHOENIXFIN 5.2 5501 1.96% more
139 PHPMF1 2.8 11370 0% more
140 PLFSL 3.6 1619042 9.09% more
141 POPULAR1MF 2.8 5000 0% more
142 PRAGATILIF 217 1026 -0.5% more
143 PREMIERBAN 5.3 3342 0% more
144 PREMIERCEM 37.5 2 0.81% more
145 PREMIERLEA 3.7 181530 8.82% more
146 PRIMEFIN 5.4 84000 -1.82% more
147 PRIMETEX 21.8 725 2.35% more
148 PTL 55 6610 1.66% more
149 PURABIGEN 20 500 0% more
150 QUASEMIND 38.9 5745 0.78% more
151 RAHIMAFOOD 118.4 100 0.85% more
152 RANFOUNDRY 147.5 14 2.08% more
153 RDFOOD 19.5 354 0% more
154 RELIANCE1 12.1 12000 -0.82% more
155 RENATA 430.6 303 0.07% more
156 RINGSHINE 3.5 6022 0% more
157 ROBI 0 66115 -0.95% more
158 RUNNERAUTO 32.3 8405 0.31% more
159 RUPALIINS 22.7 1 1.34% more
160 RUPALILIFE 82 2402 0% more
161 SAFKOSPINN 16 8100 5.26% more
162 SAIFPOWER 6.8 500 0% more
163 SAIHAMCOT 20.1 30520 1.01% more
164 SAIHAMTEX 20.4 67232 0.99% more
165 SALVO 31.8 6600 0.63% more
166 SAPORTL 48 12580 0.21% more
167 SEAPEARL 39.3 84163 0.51% more
168 SHEPHERD 13.7 21700 2.24% more
169 SHYAMPSUG 151.5 170 -5.02% more
170 SILCOPHL 14.2 158491 3.65% more
171 SILVAPHL 9.4 800 -1.05% more
172 SIMTEX 25.1 103864 1.21% more
173 SINOBANGLA 47.2 3 0.85% more
174 SKTRIMS 9.1 1001 1.11% more
175 SONALIANSH 160 251 -0.12% more
176 SONALIPAPR 235.6 50 0.26% more
177 SONARBAINS 28.7 1 3.24% more
178 SONARGAON 38.6 6500 -0.26% more
179 SOUTHEASTB 9.6 100 1.05% more
180 SPCERAMICS 20.5 250679 0.49% more
181 SQURPHARMA 216.4 135 0.19% more
182 SSSTEEL 4.9 5000 0% more
183 STANCERAM 66.2 1 -3.78% more
184 STANDARINS 38 1 0.8% more
185 STANDBANKL 5.9 2500 0% more
186 SUMITPOWER 14 3252 0% more
187 SUNLIFEINS 55.8 43641 0% more
188 TAKAFULINS 31 10 0% more
189 TALLUSPIN 8.4 502 3.7% more
190 TAMIJTEX 114.4 28 1.24% more
191 TECHNODRUG 30.3 10 1.34% more
192 TILIL 42.4 2000 -0.7% more
193 TITASGAS 16.5 73501 0% more
194 TRUSTB1MF 2.9 247410 3.57% more
195 TRUSTBANK 18.1 600 1.12% more
196 UCB 9.6 1250 1.05% more
197 UNIONCAP 6.5 15500 0% more
198 UNIONINS 33 1 2.17% more
199 UNITEDFIN 13 8 1.56% more
200 USMANIAGL 37 1 5.41% more
201 UTTARABANK 25.3 9200 0% more
202 UTTARAFIN 14 2 0% more
203 VFSTDL 10.8 501 0.93% more
204 ZAHEENSPIN 5.5 1900 0% more
Nox nox Nox