Updated: 10:02:01 AM 31 Mar (Just Now)
DSEX: 5245.99 15.21 + 0.29% +
Trade: 2317 Volume: 7956965 Value: 104.804 (mn)
+ Up: 89 + Down: 37 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 70025 0% more
2 1STPRIMFMF 18.4 1000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 225401 0% more
5 ABBANK 6 44311 -1.64% more
6 ACI 200 100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.7 146439 0% more
9 ACTIVEFINE 7.2 1750 0% more
10 ADNTEL 59.7 1600 0.84% more
11 AGNISYSL 21.2 500 0% more
12 AIBL1STIMF 4.2 14100 0% more
13 AL-HAJTEX 120.4 34151 4.51% more
14 ALARABANK 16.5 1 1.85% more
15 ANWARGALV 97 3750 0.52% more
16 AOL 17 100 5.59% more
17 APEXSPINN 201 100 0.45% more
18 APEXTANRY 72 1090 0.7% more
19 APOLOISPAT 3.9 1000 0% more
20 ARAMIT 170.1 1 -1.51% more
21 ASIATICLAB 77.7 6550 0.78% more
22 ATLASBANG 81 1 5.19% more
23 BANGAS 128.7 501 1.26% more
24 BARKAPOWER 8.1 5 0% more
25 BBSCABLES 19.6 5300 0.51% more
26 BDAUTOCA 182.6 7168 -1.99% more
27 BDCOM 27.3 3000 0% more
28 BDLAMPS 146 51 0.97% more
29 BDTHAI 12.5 3600 0% more
30 BDTHAIFOOD 18.2 72716 -1.09% more
31 BENGALWTL 18.9 6000 -0.53% more
32 BESTHLDNG 13.2 4001 -1.49% more
33 BIFC 5.7 7001 0% more
34 BPPL 15.4 56011 0.65% more
35 BRACBANK 68.9 331 1.03% more
36 BXPHARMA 114 1 1.15% more
37 CENTRALPHL 9.4 140 0% more
38 CITYBANK 30.4 18700 0.33% more
39 CITYGENINS 98.6 1 -0.4% more
40 CLICL 60.8 3400 0.66% more
41 CNATEX 4.2 36500 0% more
42 COPPERTECH 20.7 1135 0% more
43 CRYSTALINS 80.1 9315 1.14% more
44 CVOPRL 157.6 380 0% more
45 DACCADYE 17.5 1000 1.74% more
46 DAFODILCOM 75.8 1 1.88% more
47 DBH1STMF 5 2 2.04% more
48 DELTALIFE 72.4 100 0.42% more
49 DESHBANDHU 17.5 15000 0.57% more
50 DHAKABANK 12.5 9000 0% more
51 DOMINAGE 41.5 8100 0% more
52 DOREENPWR 26.7 10001 0% more
53 DSHGARME 115.7 50 4.14% more
54 DSSL 9.2 167501 0% more
55 EASTRNLUB 1628 6 0.06% more
56 EBL1STMF 4 100 -2.44% more
57 EBLNRBMF 3.1 110000 -3.13% more
58 EGEN 22 33617 0% more
59 EHL 75.9 8 0% more
60 EMERALDOIL 16.4 1 3.14% more
61 EPGL 17.6 8982 0% more
62 ETL 9.9 26620 0% more
63 EXIM1STMF 3.6 10000 0% more
64 FAMILYTEX 3.6 7000 -2.7% more
65 FASFIN 3.1 24800 -3.13% more
66 FEKDIL 14.3 15 0% more
67 FINEFOODS 482.8 1 -0.41% more
68 FORTUNE 15 35 1.35% more
69 GBBPOWER 8.6 1000 1.18% more
70 GHAIL 12 5080 0% more
71 GHCL 18.9 500 0% more
72 GLOBALINS 27.7 1050 1.84% more
73 GOLDENSON 11.7 17574 -0.85% more
74 GREENDELT 53.5 2 0.94% more
75 GSPFINANCE 5.7 77777 9.62% more
76 HAKKANIPUL 89.8 127330 1.35% more
77 HAMI 171 52 0.83% more
78 HWAWELLTEX 44 11123 5.26% more
79 IBP 13.7 1700 0% more
80 ICBEPMF1S1 5.1 2000 0% more
81 IDLC 40.1 1 -0.25% more
82 IFIC 5.6 100002 1.82% more
83 IFIC1STMF 4.2 3510084 0% more
84 ILFSL 3.2 741251 -8.57% more
85 INTECH 43.2 216510 0.47% more
86 INTRACO 19 100 2.15% more
87 IPDC 18.9 550 0% more
88 ISLAMIBANK 39 642 -0.26% more
89 ISLAMICFIN 11.3 100 3.67% more
90 ISLAMIINS 38.4 1000 1.32% more
91 ISNLTD 81.6 33025 1.62% more
92 JAMUNABANK 23 23000 -0.43% more
93 KAY&QUE 468 1050 0% more
94 KBPPWBIL 47.9 3501 0.42% more
95 KDSALTD 40 575 0% more
96 KEYACOSMET 5.4 500 1.89% more
97 KPCL 11 2410 0.92% more
98 KPPL 16.8 1 1.2% more
99 KTL 10.1 1 1% more
100 LEGACYFOOT 62 6348 -0.96% more
101 LHB 52.4 10 0% more
102 LINDEBD 755.5 31 0% more
103 LOVELLO 67.7 12101 0% more
104 LRBDL 10.4 734 0% more
105 MAGURAPLEX 85.7 5000 0.12% more
106 MARICO 2725 8 0.18% more
107 MHSML 17.6 110 1.73% more
108 MIRAKHTER 28.2 20 1.44% more
109 MITHUNKNIT 15.9 1 -1.85% more
110 MONNOAGML 352 10 0.2% more
111 MONNOCERA 84 2506 0.36% more
112 MONNOFABR 23.2 40380 0% more
113 MONOSPOOL 95.5 1113 0.21% more
114 MTB 13 1 2.36% more
115 NAHEEACP 22.6 1 0.89% more
116 NAVANAPHAR 59.2 6001 0.51% more
117 NBL 4.9 84450 0% more
118 NCCBANK 13 1 0.78% more
119 NEWLINE 6.5 2500 0% more
120 NFML 16.5 429718 5.1% more
121 NTC 168 2 3.77% more
122 NTLTUBES 63.6 7800 2.58% more
123 OAL 6.7 100 0% more
124 OIMEX 13.7 100 -0.72% more
125 ORIONINFU 340.8 1084 0.62% more
126 PDL 6 5000 0% more
127 PENINSULA 21.3 12700 0% more
128 PEOPLESINS 40.2 5174 0.25% more
129 PF1STMF 5.5 3000 1.85% more
130 PHARMAID 538.6 1 -0.43% more
131 PHOENIXFIN 4.3 30000 2.38% more
132 PHPMF1 3.6 8806 0% more
133 PLFSL 3.2 97707 -3.03% more
134 POPULAR1MF 3.3 21845 0% more
135 POPULARLIF 50.6 5 0.2% more
136 PRAGATIINS 69.8 6100 2.65% more
137 PREMIERLEA 3.3 51996 -8.33% more
138 PRIMEBANK 30 1 0.33% more
139 PRIMEFIN 4.8 28500 -2.04% more
140 PROGRESLIF 42 200 0% more
141 PUBALIBANK 37.4 1 1.08% more
142 QUASEMIND 39.4 2952 1.55% more
143 QUEENSOUTH 11.6 1266 -0.85% more
144 RAHIMAFOOD 113.6 10 0% more
145 RANFOUNDRY 150.5 11 2.31% more
146 RDFOOD 20.2 12000 0.5% more
147 RELIANCE1 12.3 10000 0% more
148 RINGSHINE 3.7 31500 0% more
149 ROBI 29 23721 0% more
150 RUNNERAUTO 39 20963 -0.76% more
151 RUPALILIFE 82.9 400 0% more
152 SAFKOSPINN 16.9 3 1.81% more
153 SAIFPOWER 7.5 3 0% more
154 SAIHAMTEX 19 5000 -0.52% more
155 SALAMCRST 16.2 5000 1.89% more
156 SALVO 32.7 148121 0% more
157 SAMATALETH 87.1 527 -1.14% more
158 SAPORTL 49.2 1 0% more
159 SEAPEARL 40.7 85250 1.75% more
160 SHASHADNIM 18.6 3000 0% more
161 SHEPHERD 13.7 1000 2.24% more
162 SHURWID 6.7 850 0% more
163 SILCOPHL 14.4 12 0% more
164 SIMTEX 24.4 59451 0.41% more
165 SINOBANGLA 50.6 75651 2.02% more
166 SKTRIMS 9.5 2 0% more
167 SONALIANSH 161 5 0.31% more
168 SONALIPAPR 235.4 305 -0.04% more
169 SOUTHEASTB 9.5 1 -1.04% more
170 SPCERAMICS 21.7 126644 -0.46% more
171 SPCL 48.3 2601 0.21% more
172 SQURPHARMA 212.9 154 0.38% more
173 SSSTEEL 5.4 1000 -1.82% more
174 STANCERAM 68.3 1 0% more
175 STANDBANKL 5.6 30002 0% more
176 SUMITPOWER 14 2 0% more
177 SUNLIFEINS 61.5 3537 0.49% more
178 TAMIJTEX 113 138 -0.79% more
179 TECHNODRUG 33.4 180130 -1.76% more
180 TITASGAS 17.2 1 0.58% more
181 TOSRIFA 17 20000 0.59% more
182 TRUSTBANK 17.7 5000 0% more
183 UNIQUEHRL 38.7 1 0.78% more
184 UNITEDFIN 12.6 1202 0.8% more
185 UTTARABANK 25.1 90000 0% more
186 VFSTDL 11.5 5001 0.88% more
187 WALTONHIL 379.1 1 0% more
188 WATACHEM 134.5 6 0.82% more
189 WMSHIPYARD 9.5 57000 1.06% more
190 YPL 17.8 199602 2.89% more
191 ZAHEENSPIN 5.7 14700 -1.72% more
Nox nox Nox