Updated: 10:01:00 AM 10 Feb (Just Now)
DSEX: 5331.15 19.21 + 0.36% +
Trade: 1403 Volume: 6770397 Value: 72.303 (mn)
+ Up: 129 + Down: 10 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 2 0.61% more
3 ABBANK 5.2 482691 6.12% more
4 ACFL 18 1 5.26% more
5 ACMEPL 17 56351 0.59% more
6 ADVENT 14.3 790 0.7% more
7 AFCAGRO 5.8 2000 0% more
8 AFTABAUTO 28 1 -9.68% more
9 AGNISYSL 21.2 4600 0.95% more
10 AIBL1STIMF 3.7 300 0% more
11 AIL 27.9 41 1.45% more
12 AL-HAJTEX 141.8 2249 0.78% more
13 ALIF 3.9 3705 0% more
14 ALLTEX 15.3 1060 1.32% more
15 ANWARGALV 88 1001 1.27% more
16 APEXFOODS 242.5 3 1.38% more
17 APEXSPINN 225.6 901 1.26% more
18 APEXTANRY 68.2 2 -4.35% more
19 APOLOISPAT 2.2 123800 10% more
20 ARGONDENIM 17.5 6115 0.57% more
21 ASIAINS 39.5 8400 1.02% more
22 ASIAPACINS 39.7 200 0.25% more
23 ASIATICLAB 68.3 25603 0.89% more
24 BARKAPOWER 7.8 5 0% more
25 BATBC 271.9 4 0.63% more
26 BAYLEASING 4.8 335398 9.09% more
27 BBS 9.1 100 0% more
28 BDCOM 25.8 116 0.39% more
29 BDFINANCE 13.6 7 1.49% more
30 BDTHAI 11.1 2 0% more
31 BDTHAIFOOD 15.5 20500 0.65% more
32 BDWELDING 18.5 4 5.11% more
33 BEACONPHAR 105.8 1100 1.73% more
34 BNICL 54 2000 0.56% more
35 BPPL 16 6 0.63% more
36 BSC 113.1 1229 0.09% more
37 BXPHARMA 119.2 9865 0.59% more
38 CAPMBDBLMF 10.5 999 0.96% more
39 CAPMIBBLMF 8 1 -1.23% more
40 CENTRALINS 43 1184 0.47% more
41 CENTRALPHL 9 5000 0% more
42 CITYBANK 26.9 3155 0.37% more
43 CLICL 59.1 1 1.03% more
44 CNATEX 2.6 64328 8.33% more
45 CONFIDCEM 61.8 14000 1.81% more
46 CRYSTALINS 83.4 725 0.72% more
47 CVOPRL 160 400 0.38% more
48 DACCADYE 19.5 200 3.72% more
49 DBH1STMF 4.8 109050 0% more
50 DELTASPINN 5.7 11 1.79% more
51 DESHBANDHU 15.7 2 0% more
52 DHAKABANK 13.4 130300 1.52% more
53 DOMINAGE 35 3 2.94% more
54 DSHGARME 122 1 7.39% more
55 DSSL 8.3 41500 1.22% more
56 EASTERNINS 58 1 1.93% more
57 EBL 26.2 365429 0.38% more
58 EGEN 20.1 1001 1.01% more
59 EMERALDOIL 15 1000 0% more
60 ENVOYTEX 51.9 2125 1.96% more
61 ESQUIRENIT 20.3 150 2.01% more
62 ETL 10.3 119106 1.98% more
63 FAMILYTEX 1.5 26102 7.14% more
64 FAREASTFIN 1.1 204400 5.77% more
65 FASFIN 1.2 10000 12.15% more
66 FEKDIL 14.6 15015 1.39% more
67 FINEFOODS 469.9 2 2.58% more
68 FIRSTFIN 3.9 16000 5.41% more
69 FORTUNE 15.2 390 1.33% more
70 GBBPOWER 8.2 1000 1.23% more
71 GENEXIL 26.8 101 1.13% more
72 GHAIL 11 2 0.92% more
73 GQBALLPEN 499 2 1.46% more
74 GSPFINANCE 3.6 460371 9.09% more
75 HAKKANIPUL 70 504 -0.57% more
76 HFL 6.7 2500 3.08% more
77 IBNSINA 352 1001 0.37% more
78 ICBEPMF1S1 4.5 40057 0% more
79 ICBIBANK 2.8 1 7.69% more
80 IFADAUTOS 20.6 1 0.98% more
81 IFIC 5.4 141412 3.85% more
82 IFIC1STMF 2.6 100 0% more
83 ILFSL 1.2 50000 13.21% more
84 ISLAMIBANK 48.4 8900 0% more
85 JAMUNABANK 24 24000 0% more
86 KAY&QUE 435.7 2714 0.14% more
87 KBPPWBIL 48.1 10010 1.26% more
88 KEYACOSMET 5.5 48511 1.85% more
89 KPPL 16.5 10000 0% more
90 KTL 9.4 2200 2.17% more
91 LANKABAFIN 14.2 7025 2.16% more
92 LHB 53 28 -0.19% more
93 LIBRAINFU 711 1407 3.43% more
94 LOVELLO 70 350 0% more
95 LRBDL 9.5 1 1.06% more
96 MAKSONSPIN 5.4 2 8% more
97 MALEKSPIN 30.4 129736 2.7% more
98 MHSML 18.5 56402 2.21% more
99 MIRACLEIND 32.2 6500 0.94% more
100 MJLBD 89 4 -3.89% more
101 MLDYEING 8.1 500000 0% more
102 MONNOAGML 374.5 2431 0.27% more
103 MONNOCERA 85 6201 0.47% more
104 MONNOFABR 22.7 143134 0.89% more
105 NAVANACNG 21.1 3500 -1.4% more
106 NAVANAPHAR 59 1600 1.37% more
107 NBL 4.1 971837 7.89% more
108 NCCBANK 13 500 0.78% more
109 NFML 14.8 36049 0% more
110 OLYMPIC 150.9 2 0.27% more
111 ONEBANKPLC 7.8 2100 0% more
112 ORIONPHARM 27.6 101 -1.43% more
113 PARAMOUNT 55.9 250 1.08% more
114 PDL 4 20500 2.56% more
115 PENINSULA 21.2 1 1.92% more
116 PHARMAID 595 100 0.34% more
117 PHENIXINS 32.1 2000 0% more
118 PHOENIXFIN 4 125000 8.11% more
119 PLFSL 1.2 104217 13.21% more
120 POPULAR1MF 2.5 20100 0% more
121 PRAGATIINS 79 1 2.33% more
122 PRAGATILIF 242 1 0.88% more
123 PREMIERBAN 4.4 180 0% more
124 PREMIERCEM 41.5 53500 9.5% more
125 PREMIERLEA 1.1 530000 8.91% more
126 QUASEMIND 41.5 6025 0% more
127 QUEENSOUTH 11.5 16485 1.77% more
128 RAHIMAFOOD 135 1 2.66% more
129 RAHIMTEXT 229.9 1955 1.46% more
130 RAKCERAMIC 23.5 392 0% more
131 RDFOOD 20.8 2001 1.46% more
132 REGENTTEX 4 10000 5.26% more
133 RELIANCE1 13.2 1000 0.76% more
134 REPUBLIC 34.4 3000 2.08% more
135 RINGSHINE 3.1 13500 6.9% more
136 ROBI 30.2 5052 0% more
137 RUNNERAUTO 32.8 8700 1.55% more
138 RUPALILIFE 89.4 11670 0.9% more
139 SAIFPOWER 5.8 319000 9.43% more
140 SAIHAMCOT 19.4 195057 1.04% more
141 SAIHAMTEX 23 40000 2.22% more
142 SALAMCRST 12.2 1000 3.39% more
143 SALVO 30.3 1 5.21% more
144 SHARPIND 13.5 17905 0.75% more
145 SHURWID 5.2 500 1.96% more
146 SHYAMPSUG 172 361 0.06% more
147 SIMTEX 25.5 231196 2.82% more
148 SINOBANGLA 49.1 7803 0.61% more
149 SONALILIFE 65 500 -0.46% more
150 SONALIPAPR 237 1 1.37% more
151 SONARGAON 32.2 2065 1.58% more
152 SPCL 50 100 1.01% more
153 SQUARETEXT 49.5 50 0.81% more
154 STANCERAM 71.2 1 -0.7% more
155 SUMITPOWER 13.8 8300 0.73% more
156 SUNLIFEINS 53.8 1600 2.09% more
157 TALLUSPIN 7.9 10800 3.95% more
158 TAMIJTEX 121.8 2 2.01% more
159 TECHNODRUG 30.6 30300 0% more
160 TILIL 47.8 502 0.21% more
161 TITASGAS 17.3 5 0% more
162 TUNGHAI 2 20000 5.26% more
163 UCB 9.9 2000 0% more
164 UNIONCAP 4.3 5360 4.88% more
165 UNIQUEHRL 38.8 1001 0.26% more
166 UNITEDFIN 12.6 52 0% more
167 VFSTDL 11.4 4 0% more
168 WALTONHIL 415 50 0% more
169 WATACHEM 132.7 2 1.22% more
170 ZAHEENSPIN 4.9 40000 6.52% more
171 ZAHINTEX 6.2 5000 3.33% more
Nox nox Nox