Updated: 10:02:51 AM 09 Feb (Just Now)
DSEX: 5235.98 6.89 + 0.13% +
Trade: 2198 Volume: 5770395 Value: 95.342 (mn)
+ Up: 106 + Down: 14 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 90 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.6 50001 2.22% more
5 ACMEPL 16.3 79001 1.24% more
6 ADNTEL 62.3 1001 1.3% more
7 AIL 27.1 515 1.5% more
8 AL-HAJTEX 138.7 507 0% more
9 ALLTEX 14.5 1001 1.4% more
10 AMANFEED 23.3 24 0% more
11 AOL 15.9 37787 3.25% more
12 APEXSPINN 212.9 1350 1.09% more
13 APOLOISPAT 1.9 105000 0% more
14 ASIAINS 39.2 105468 1.29% more
15 ASIAPACINS 39 6437 1.3% more
16 ASIATICLAB 65 4501 0.46% more
17 BANGAS 118.7 1 -1.33% more
18 BANKASIA 19.8 1220 -0.5% more
19 BARKAPOWER 7.7 50 0% more
20 BATASHOE 825.9 5 0.18% more
21 BATBC 266 35 -0.04% more
22 BAYLEASING 4.3 97347 7.5% more
23 BDTHAI 11.2 2002 1.82% more
24 BDTHAIFOOD 15.4 65660 0.65% more
25 BDWELDING 18 511 1.12% more
26 BIFC 2.6 25000 8.33% more
27 BNICL 53 99 0.95% more
28 BPPL 16 14601 1.27% more
29 BRACBANK 75.2 54 0.27% more
30 BSC 111 134634 -0.8% more
31 CAPMBDBLMF 10.5 1 -0.94% more
32 CAPMIBBLMF 8 1 -1.23% more
33 CENTRALINS 42.8 1 2.39% more
34 CENTRALPHL 8.5 27 0% more
35 CITYBANK 26.3 5001 0% more
36 CONFIDCEM 57.8 357 0.17% more
37 COPPERTECH 19.5 1000 1.04% more
38 CRYSTALINS 83 5255 0.12% more
39 CVOPRL 157.3 1 0% more
40 DACCADYE 17.7 430 2.31% more
41 DAFODILCOM 44.6 10000 6.7% more
42 DBH1STMF 4.7 75395 2.17% more
43 DESHBANDHU 15.4 1002 0.65% more
44 DHAKABANK 12.8 32377 1.59% more
45 DOMINAGE 34.3 115301 -0.29% more
46 DOREENPWR 28 11 1.08% more
47 DULAMIACOT 132.4 3 3.44% more
48 EASTERNINS 56.2 1 2% more
49 EBL 25.8 61 0% more
50 EBLNRBMF 2.4 200011 0% more
51 EMERALDOIL 15.2 1001 -0.65% more
52 ENVOYTEX 50 500 0% more
53 FAREASTFIN 1.04 11537 9.47% more
54 FASFIN 1.06 173251 9.28% more
55 FEKDIL 14.4 46215 0.7% more
56 FINEFOODS 458 7910 0.2% more
57 FORTUNE 14.7 1000 1.38% more
58 FUWANGCER 11.2 10 2.75% more
59 GENEXIL 26 200 -0.76% more
60 GHAIL 11 13700 0.92% more
61 GLOBALINS 28.3 55000 2.54% more
62 GOLDENSON 9.3 7 0% more
63 GQBALLPEN 511 1290 1.77% more
64 GSPFINANCE 3.3 202742 10% more
65 HAKKANIPUL 68.8 3 -0.29% more
66 HAMI 133.7 100 3.32% more
67 HRTEX 17.3 2000 0% more
68 IBNSINA 348.2 1412 0.23% more
69 IBP 12.3 14000 0% more
70 ICBEPMF1S1 4.4 200000 -2.22% more
71 ICBIBANK 2.5 50000 4.17% more
72 ICBSONALI1 4.4 20 0% more
73 IDLC 41.4 2170 0.98% more
74 IFIC 4.8 5128 0% more
75 ILFSL 1.06 505500 10.42% more
76 INTRACO 19.5 1038 1.04% more
77 IPDC 20.1 16500 0.5% more
78 ISLAMIBANK 52 17824 0% more
79 ITC 38.9 20 0% more
80 JAMUNABANK 23.4 1250 0% more
81 KAY&QUE 445 28155 2.53% more
82 KBPPWBIL 47.6 202 0.21% more
83 KDSALTD 40.9 1 0.25% more
84 KEYACOSMET 5.4 1318586 8% more
85 KOHINOOR 510 243 0.57% more
86 KPPL 17.2 542051 4.24% more
87 KTL 9.1 1 1.11% more
88 LIBRAINFU 649 236 1.04% more
89 LOVELLO 69.6 3100 0.58% more
90 LRBDL 9.2 1000 0% more
91 LRGLOBMF1 3 2 0% more
92 MEGCONMILK 27 2001 1.89% more
93 MEGHNAINS 29 11 1.4% more
94 MHSML 18.5 2 3.35% more
95 MIDLANDBNK 17.8 2001 1.14% more
96 MIRACLEIND 32.8 5 2.5% more
97 MLDYEING 7.8 2000 1.3% more
98 MONNOAGML 367.5 2000 0.93% more
99 MONNOCERA 83.9 11001 0.72% more
100 MONNOFABR 22.2 108747 0% more
101 MPETROLEUM 198 45 -0.35% more
102 NAVANACNG 20.5 21 -2.38% more
103 NAVANAPHAR 57 1849 1.06% more
104 NBL 3.7 140208 5.71% more
105 NCCBANK 12.9 101 0% more
106 NRBCBANK 5.8 20 0% more
107 NURANI 2.1 95 0% more
108 OAL 5.5 1101 0% more
109 OLYMPIC 148.8 2 0.27% more
110 ORIONINFU 363 1337 0.19% more
111 ORIONPHARM 27.2 15 0% more
112 PADMAOIL 172.2 2 0.88% more
113 PEOPLESINS 36.8 98 0% more
114 PHARMAID 580.3 31 0.02% more
115 PHOENIXFIN 3.4 2000 0% more
116 PHPMF1 2.5 9000 0% more
117 PLFSL 1.04 28300 8.33% more
118 PRAGATIINS 75 1350 0.67% more
119 PRAGATILIF 236.6 2350 0.13% more
120 PREMIERLEA 1.01 15052 9.78% more
121 PRIMEBANK 32 50 0% more
122 PRIMEFIN 0 6000 10% more
123 PROVATIINS 32.9 10145 3.46% more
124 QUASEMIND 41.1 3671 0.49% more
125 RAHIMAFOOD 129.7 201 1.73% more
126 RANFOUNDRY 153.3 10 2.96% more
127 RDFOOD 20.3 1307 1% more
128 RELIANCE1 13.3 5000 1.53% more
129 RENATA 442.9 11 0.11% more
130 RINGSHINE 2.7 5000 0% more
131 RSRMSTEEL 8 7000 1.27% more
132 RUPALILIFE 86.5 1210 0.7% more
133 SAIFPOWER 5.1 117052 4.08% more
134 SAIHAMCOT 18.6 83100 0.54% more
135 SAIHAMTEX 21.7 13570 0% more
136 SALAMCRST 12 10200 0.84% more
137 SALVO 28.2 170 0% more
138 SAMORITA 69.8 2 0.58% more
139 SEAPEARL 31 1501 0.32% more
140 SHYAMPSUG 157.3 1 0% more
141 SIMTEX 24.3 484647 2.1% more
142 SINOBANGLA 47.9 5500 0.63% more
143 SONALIPAPR 236 234 0.55% more
144 SONARBAINS 28.7 39 1.41% more
145 SONARGAON 30.9 1 0% more
146 SOUTHEASTB 9.4 12890 0% more
147 SPCERAMICS 14.7 8509 0.68% more
148 SPCL 48.5 1800 0.21% more
149 STANCERAM 70.2 2 -4.62% more
150 SUMITPOWER 13.7 10010 1.48% more
151 TALLUSPIN 7.7 1 1.32% more
152 TILIL 47 6335 1.29% more
153 TITASGAS 16.9 5 0% more
154 TRUSTB1MF 2.5 84805 0% more
155 TRUSTBANK 18.4 30 0.55% more
156 UCB 9.9 1061 0% more
157 UNIONINS 36 400 1.12% more
158 VFSTDL 11.5 2 1.77% more
159 WALTONHIL 415 125 0.58% more
160 WMSHIPYARD 8 18000 1.27% more
161 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox