Updated: 10:02:21 AM 24 Mar (Just Now)
DSEX: 5351.93 -2.01 - -0.04% -
Trade: 2071 Volume: 6309459 Value: 81.217 (mn)
+ Up: 92 + Down: 45 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 81637 3.45% more
2 AAMRATECH 15 1000 -0.66% more
3 ABB1STMF 3 465703 0% more
4 ABBANK 6.5 24252 0% more
5 ACMELAB 78.8 2060 0.77% more
6 ACMEPL 17.3 29563 0.58% more
7 ACTIVEFINE 7.6 41001 2.7% more
8 ADNTEL 59 2005 0% more
9 AFCAGRO 7.8 14101 4% more
10 AGNISYSL 21.4 6822 0.47% more
11 AGRANINS 20 8000 -4.31% more
12 AIBL1STIMF 3.9 500 2.63% more
13 AIL 31.8 18207 0% more
14 AL-HAJTEX 124 22 0.49% more
15 ALIF 5.5 25002 0% more
16 ALLTEX 14.2 1 -1.39% more
17 ANWARGALV 96.6 20852 0.73% more
18 AOL 16.8 6002 3.07% more
19 APEXSPINN 190.1 1 -2.21% more
20 APOLOISPAT 4.7 222897 6.82% more
21 ARGONDENIM 17 1058 1.19% more
22 ASIAINS 38.2 500 0% more
23 ASIATICLAB 69.4 4500 -0.43% more
24 BANKASIA 21.9 790 -0.9% more
25 BARKAPOWER 8.5 11403 0% more
26 BATBC 228.1 560 0.04% more
27 BAYLEASING 5.9 1000 0% more
28 BBS 11 100501 -2.65% more
29 BBSCABLES 17.8 64642 0.56% more
30 BDAUTOCA 149 3461 1.78% more
31 BDCOM 27.7 30602 0.73% more
32 BDTHAI 11.3 1000 0% more
33 BDTHAIFOOD 16.6 12829 0% more
34 BDWELDING 16.6 2 3.11% more
35 BEACHHATCH 32 18970 -0.93% more
36 BEACONPHAR 100 8500 -1.86% more
37 BENGALWTL 18.1 2000 0% more
38 BESTHLDNG 13.9 10003 0% more
39 BIFC 6.8 5003 3.03% more
40 BNICL 54.5 2000 0.18% more
41 BPPL 14.9 10205 0.68% more
42 BRACBANK 75.2 2804 -0.13% more
43 CAPITECGBF 6.6 5501 0% more
44 CAPMBDBLMF 11 78099 0.92% more
45 CENTRALPHL 9.2 11505 0% more
46 CITYBANK 31.6 12456 -0.63% more
47 CLICL 59.8 1000 -0.17% more
48 CNATEX 4.4 346600 7.32% more
49 CROWNCEMNT 52.5 4 7.36% more
50 CVOPRL 156.7 250 0% more
51 DAFODILCOM 68 2001 -1.02% more
52 DBH1STMF 4.6 12500 0% more
53 DELTASPINN 6.3 25000 1.61% more
54 DHAKABANK 13 34000 0% more
55 DOMINAGE 38.8 1100 -0.77% more
56 DUTCHBANGL 43.2 2209 0.47% more
57 EASTERNINS 50.4 2000 0% more
58 EASTRNLUB 1665 154 0.62% more
59 EBL 26.9 84746 0% more
60 EBL1STMF 3.7 500 2.78% more
61 EBLNRBMF 2.9 50000 3.57% more
62 EGEN 21.5 36030 0% more
63 ETL 9.6 16000 0% more
64 FAMILYTEX 4.6 618706 6.98% more
65 FAREASTFIN 3.9 1 5.41% more
66 FASFIN 3.7 6101 0% more
67 FBFIF 2.9 2 0% more
68 FEDERALINS 19.9 1 1.02% more
69 FEKDIL 14.2 3506 0% more
70 FINEFOODS 466 5000 0.13% more
71 FORTUNE 15 23745 1.35% more
72 FUWANGCER 11.5 24000 -0.86% more
73 GBBPOWER 8.8 1000 0% more
74 GEMINISEA 108.1 4001 -9.46% more
75 GENEXIL 27 3800 0% more
76 GENNEXT 4.1 372471 2.5% more
77 GHCL 19.7 1000 1.03% more
78 GOLDENSON 10.7 17001 -0.93% more
79 GP 254.5 1 0% more
80 GPHISPAT 16.4 2424 0% more
81 GSPFINANCE 5.9 2 1.72% more
82 HAKKANIPUL 73.7 3010 -0.54% more
83 HAMI 156.8 1 2.48% more
84 HEIDELBCEM 247.1 1627 0.12% more
85 HFL 9.9 29000 5.32% more
86 HWAWELLTEX 43.8 1000 0.69% more
87 IBNSINA 320.9 50 -0.06% more
88 ICB3RDNRB 4.4 101 0% more
89 ICBIBANK 3.5 50 0% more
90 IDLC 41.2 10211 0.24% more
91 IFIC 5.9 457236 -1.67% more
92 IFIC1STMF 3 120000 0% more
93 ILFSL 4.1 345395 5.13% more
94 INDEXAGRO 65.8 115 0.15% more
95 INTECH 42.6 44664 0% more
96 IPDC 19.5 10000 0.52% more
97 ISLAMIBANK 42.6 6944 0.24% more
98 ISLAMIINS 38.7 2655 3.2% more
99 ISNLTD 82.5 12551 0% more
100 ITC 38.5 1340 0.26% more
101 JAMUNAOIL 179.9 1 3.81% more
102 JHRML 45.8 7500 3.85% more
103 KAY&QUE 460.9 7265 0.28% more
104 KBPPWBIL 50.7 21100 0.4% more
105 KDSALTD 39.9 1 0% more
106 KEYACOSMET 5.6 1000 0% more
107 KPCL 11.4 3500 1.79% more
108 KPPL 16.2 1000 0.62% more
109 KTL 9.7 6000 0% more
110 LANKABAFIN 15.6 21559 -1.27% more
111 LEGACYFOOT 58 250 1.58% more
112 LHB 53.8 251 -0.37% more
113 LOVELLO 71 1450 0.71% more
114 LRBDL 10.8 1001 1.89% more
115 MAKSONSPIN 6.8 11670 1.49% more
116 MALEKSPIN 26 13200 -6.47% more
117 MEGCONMILK 33 2556 0.92% more
118 MERCANBANK 8.9 102010 -2.2% more
119 METROSPIN 10.8 2000 0% more
120 MHSML 18 1000 0% more
121 MIDLANDBNK 16.3 3000 0% more
122 MITHUNKNIT 17.4 4967 0.58% more
123 MLDYEING 9 30750 0% more
124 MONNOCERA 81.4 2600 0.37% more
125 MONNOFABR 22.5 16350 0% more
126 MONOSPOOL 92.5 500 0.54% more
127 NAVANACNG 20.3 532 -1.93% more
128 NAVANAPHAR 58.2 43 0% more
129 NBL 5.2 100002 0% more
130 NEWLINE 6.9 20 2.99% more
131 NFML 15.9 1772 0.63% more
132 NTC 169.9 1 2.78% more
133 NURANI 4.2 1800 5% more
134 OAL 7 1 2.94% more
135 OIMEX 13.5 5005 -0.74% more
136 OLYMPIC 153.3 25 0% more
137 ONEBANKPLC 7.9 5000 0% more
138 ORIONINFU 359.8 2275 0% more
139 PADMAOIL 179.2 119 -0.06% more
140 PARAMOUNT 50.9 1850 -0.59% more
141 PDL 6.5 7001 4.84% more
142 PEOPLESINS 40.9 1 2.76% more
143 PHPMF1 2.9 2502 3.57% more
144 PIONEERINS 55 1 4.56% more
145 PLFSL 3.9 82679 2.63% more
146 POPULAR1MF 2.8 210001 0% more
147 POPULARLIF 48.1 188 0% more
148 PRAGATIINS 69.8 100 0.43% more
149 PRAGATILIF 218.4 12 1.3% more
150 PREMIERLEA 3.8 9653 -2.56% more
151 PRIMEBANK 31 1325 -0.32% more
152 PRIMEFIN 5.5 5800 0% more
153 PRIMEINSUR 32.3 13199 2.87% more
154 QUEENSOUTH 11.8 1 -0.84% more
155 RAHIMAFOOD 122.5 100 0.49% more
156 RANFOUNDRY 151.9 10 3.12% more
157 RDFOOD 19.7 890 0% more
158 RENATA 431 245 -0.67% more
159 RINGSHINE 4.4 150287 7.32% more
160 ROBI 30.2 335356 -4.73% more
161 RUNNERAUTO 34.7 63534 1.76% more
162 RUPALIBANK 18.4 10 0% more
163 RUPALILIFE 81.8 2000 0.12% more
164 SAFKOSPINN 15.4 2000 0% more
165 SAIFPOWER 7.8 47831 1.3% more
166 SAIHAMCOT 19.4 5000 -1.02% more
167 SAIHAMTEX 20 1010 0% more
168 SALAMCRST 16 4000 -0.62% more
169 SAPORTL 49.2 21800 0% more
170 SEAPEARL 40.2 135413 -0.74% more
171 SHAHJABANK 18.4 1 1.1% more
172 SHEPHERD 13.3 1026 -1.48% more
173 SILVAPHL 9.9 10000 1.02% more
174 SINOBANGLA 47.5 505 0.42% more
175 SONALIPAPR 235.5 1880 -0.08% more
176 SONARGAON 39.3 4301 0.26% more
177 SPCERAMICS 21.1 177605 0.48% more
178 SQURPHARMA 217 179 -0.14% more
179 SSSTEEL 6.1 333232 5.17% more
180 STANDARINS 37.7 1000 0.53% more
181 STANDBANKL 5.9 50000 0% more
182 STYLECRAFT 53.4 5 0% more
183 SUMITPOWER 14.1 1002 0% more
184 SUNLIFEINS 52.1 1 0% more
185 TALLUSPIN 8.5 10000 0% more
186 TAMIJTEX 112.3 500 -0.88% more
187 TECHNODRUG 30.3 1000 0.33% more
188 TOSRIFA 16.7 1 -1.18% more
189 TRUSTB1MF 2.9 4452 0% more
190 TRUSTBANK 17.9 1733 -0.56% more
191 TUNGHAI 4.2 4461 0% more
192 UCB 9.8 1001 0% more
193 UNIONCAP 6.2 1000 0% more
194 UNIONINS 31.6 2 -2.17% more
195 UNIQUEHRL 40 1 3.63% more
196 UNITEDFIN 13 9002 1.56% more
197 UPGDCL 121.4 11 -0.08% more
198 UTTARABANK 25.7 22000 0% more
199 UTTARAFIN 13.2 1 0% more
200 VFSTDL 11.1 5010 0% more
201 WALTONHIL 387 10 -0.05% more
202 WMSHIPYARD 8.4 5100 1.2% more
203 ZAHEENSPIN 6.4 19519 4.92% more
Nox nox Nox