Updated: 10:02:21 AM 02 Mar (Just Now)
DSEX: 5475.13 13.42 + 0.25% +
Trade: 2435 Volume: 11870058 Value: 117.114 (mn)
+ Up: 107 + Down: 23 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 AAMRANET 16.5 1 0.61% more
2 ABB1STMF 2.8 11882 -3.45% more
3 ABBANK 6.4 324 0% more
4 ACI 220.2 1200 -0.77% more
5 ACIFORMULA 145.2 20 0.55% more
6 ACMEPL 16 26000 0% more
7 ADNTEL 63.4 105 0.96% more
8 AFCAGRO 6.7 2000 -2.9% more
9 AGNISYSL 21.8 17504 0.46% more
10 AIBL1STIMF 3.8 150 5.56% more
11 AIL 28.5 1500 0.35% more
12 AL-HAJTEX 127.8 501 0% more
13 ANWARGALV 99.3 10792 1.53% more
14 AOL 15.1 1 -2.58% more
15 APEXSPINN 208.9 1 2.4% more
16 APOLOISPAT 3.3 265646 6.45% more
17 ASIAINS 39.1 200 0.77% more
18 ASIATICLAB 57.8 3890 0.87% more
19 AZIZPIPES 52 605 -2.62% more
20 BANGAS 123 1650 0.65% more
21 BANKASIA 23.1 15993 0.87% more
22 BARKAPOWER 7.8 5 0% more
23 BBSCABLES 16.5 5010 1.23% more
24 BDCOM 28.1 13664 1.08% more
25 BDLAMPS 142 5 1% more
26 BDTHAI 11.3 6002 0% more
27 BDTHAIFOOD 16.3 77150 0% more
28 BDWELDING 16.8 5 -1.18% more
29 BEACHHATCH 32.5 9121 0.93% more
30 BENGALWTL 18.5 5 1.09% more
31 BERGERPBL 1439 120 0.86% more
32 BIFC 6.6 137700 10% more
33 BPML 27 500 -3.57% more
34 BPPL 15 23900 1.35% more
35 BRACBANK 84.1 11467 0.12% more
36 BSC 113 1202 0% more
37 BXPHARMA 129.2 1711 0.39% more
38 CAPITECGBF 6.8 5147 0% more
39 CAPMBDBLMF 10 100 2.04% more
40 CENTRALINS 39.9 3830 1.53% more
41 CENTRALPHL 8.6 1102 -1.15% more
42 CITYBANK 32.2 92824 0.94% more
43 CRYSTALINS 75 202 2.32% more
44 CVOPRL 158.7 1000 0% more
45 DELTASPINN 5.6 4100 1.82% more
46 DESHBANDHU 16.6 2000 0% more
47 DHAKABANK 13.7 32551 0.74% more
48 DOREENPWR 28.1 2027 0% more
49 DSSL 8.4 10501 1.2% more
50 EBL 27.9 31695 -1.06% more
51 EBL1STMF 3.7 200 2.78% more
52 EBLNRBMF 2.7 12400 0% more
53 EGEN 21.9 12731 0% more
54 EIL 27.5 500 0% more
55 EMERALDOIL 18 41211 2.27% more
56 ENVOYTEX 51.3 500 0% more
57 EPGL 16.6 14000 1.84% more
58 ETL 9.6 21170 -1.03% more
59 EXIM1STMF 2.8 2 0% more
60 FAMILYTEX 2.6 1337520 8.33% more
61 FAREASTFIN 1.9 1 5.56% more
62 FASFIN 1.9 20000 5.56% more
63 FEKDIL 14.2 1000 0% more
64 FORTUNE 14.6 65 2.82% more
65 FUWANGCER 11.5 10000 -0.86% more
66 FUWANGFOOD 10 8000 0% more
67 GEMINISEA 117 75 -0.59% more
68 GENNEXT 2.9 12000 0% more
69 GOLDENSON 10.1 600 0% more
70 GP 0 144 0.12% more
71 GQBALLPEN 536 1300 0.75% more
72 GRAMEENS2 12.6 1000 -2.33% more
73 GSPFINANCE 4.9 17200 -5.77% more
74 HAKKANIPUL 72.7 4508 1.68% more
75 HAMI 154.9 30 2.11% more
76 IBNSINA 327 50 0.65% more
77 IBP 13.7 2701 0.74% more
78 ICBIBANK 3.6 360020 5.88% more
79 IFIC 6.1 293200 1.67% more
80 ILFSL 1.8 213446 5.88% more
81 INTECH 37.7 96802 1.89% more
82 INTRACO 18.7 3 0% more
83 ISLAMIBANK 43.8 265 0% more
84 ISNLTD 86.2 15610 1.06% more
85 JAMUNABANK 25.3 5000 0.8% more
86 JAMUNAOIL 174.3 1 0% more
87 JUTESPINN 258.6 350 6.38% more
88 KAY&QUE 477 525 0.76% more
89 KBPPWBIL 56.2 309167 2% more
90 KEYACOSMET 5.2 220 0% more
91 KPCL 10.7 25 0% more
92 KTL 9.3 1 2.2% more
93 LANKABAFIN 15.2 12500 1.33% more
94 LEGACYFOOT 54.7 710 -0.36% more
95 LOVELLO 69 5655 -0.14% more
96 MAKSONSPIN 5.6 201 1.82% more
97 MALEKSPIN 28.3 8000 0% more
98 MEGHNALIFE 53.5 1000 0% more
99 MHSML 19.4 1 1.04% more
100 MITHUNKNIT 16.9 5 8.33% more
101 MONNOAGML 368 202 1.07% more
102 MONNOFABR 23.2 53772 0.87% more
103 MTB 13.3 999 0% more
104 NBL 6 5832444 9.09% more
105 NCCBANK 13 1 0% more
106 NHFIL 24.3 100 0.41% more
107 NORTHERN 140.8 11373 9.66% more
108 NRBBANK 7.2 1 2.86% more
109 NTC 171 7 4.46% more
110 NTLTUBES 61.8 1 1.81% more
111 NURANI 3.1 212225 6.9% more
112 OAL 6 1000 0% more
113 OIMEX 12.9 101 1.57% more
114 OLYMPIC 153.6 275 -0.65% more
115 ORIONINFU 378 15657 0.43% more
116 ORIONPHARM 30.4 1000 0.33% more
117 PADMAOIL 181.6 400 1.23% more
118 PENINSULA 21.2 14320 -0.47% more
119 PHOENIXFIN 4.8 4485 9.09% more
120 PLFSL 1.9 212867 5.56% more
121 POPULAR1MF 2.7 20000 0% more
122 PRAGATILIF 237.9 6716 1.54% more
123 PREMIERBAN 5.5 20000 1.85% more
124 PREMIERLEA 2 37000 5.26% more
125 PRIMEFIN 4.8 704933 9.09% more
126 PRIMETEX 15.6 3000 0.65% more
127 QUASEMIND 40.5 1003 1.5% more
128 RAHIMAFOOD 125 36277 -7.89% more
129 RAHIMTEXT 205.2 3 -0.97% more
130 RANFOUNDRY 150 5 3.02% more
131 RDFOOD 21.2 12951 2.42% more
132 RELIANCE1 13.2 5010 1.54% more
133 RENATA 445 2 0.09% more
134 RINGSHINE 3.1 159015 0% more
135 ROBI 32 64581 0% more
136 RUPALILIFE 85.9 2 2.02% more
137 SAIFPOWER 6.3 100 1.61% more
138 SAIHAMCOT 20.2 14900 0.5% more
139 SAIHAMTEX 21.2 10010 0% more
140 SALAMCRST 17.5 1002 1.16% more
141 SALVO 32.2 20400 0% more
142 SAPORTL 46.8 12101 0.43% more
143 SEAPEARL 33.7 11542 1.81% more
144 SHARPIND 15.7 5 -3.68% more
145 SHASHADNIM 18.8 1001 1.62% more
146 SHURWID 6.5 1100 1.56% more
147 SICL 19.8 43 -2.94% more
148 SILCOPHL 14.5 5 1.4% more
149 SIMTEX 23.5 27990 0.86% more
150 SINOBANGLA 49.6 500 0% more
151 SONALIANSH 172 2 1.96% more
152 SONALILIFE 62.5 50 3.31% more
153 SONALIPAPR 248 1548 0.57% more
154 SONARGAON 42.6 11100 1.67% more
155 SOUTHEASTB 9.5 10004 0% more
156 SPCERAMICS 19.1 235252 1.6% more
157 SPCL 49.3 7600 0.2% more
158 SQUARETEXT 49 18 0% more
159 SQURPHARMA 221.4 78 -0.23% more
160 SSSTEEL 4.6 2001 0% more
161 STANDBANKL 5.4 90008 0% more
162 SUMITPOWER 14.4 10092 2.13% more
163 TALLUSPIN 8.2 5 2.5% more
164 TITASGAS 17 1 1.8% more
165 TRUSTBANK 18.7 1205 0% more
166 TUNGHAI 2.9 107000 3.57% more
167 UNIONCAP 6.2 135500 3.33% more
168 UPGDCL 124.9 61 1.54% more
169 UTTARABANK 25.3 47740 0% more
170 VFSTDL 11.9 801 1.71% more
171 WALTONHIL 404 339 0.6% more
172 WMSHIPYARD 8.3 1000 1.22% more
Nox nox Nox