Updated: 10:01:51 AM 31 Mar (Just Now)
DSEX: 5241.69 10.92 + 0.21% +
Trade: 2317 Volume: 7956965 Value: 104.804 (mn)
+ Up: 86 + Down: 36 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 40025 0% more
2 1STPRIMFMF 18.4 1000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 225401 0% more
5 ABBANK 6 44311 -1.64% more
6 ACI 200 100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.7 130389 0% more
9 ACTIVEFINE 7.2 1750 0% more
10 ADNTEL 59.7 920 0.84% more
11 AGNISYSL 21.2 500 0% more
12 AIBL1STIMF 4.2 14100 0% more
13 AL-HAJTEX 120.4 34051 4.51% more
14 ALARABANK 16.5 1 1.85% more
15 ANWARGALV 97 3400 0.52% more
16 AOL 17 100 5.59% more
17 APEXSPINN 201 100 0.45% more
18 APEXTANRY 72 1090 0.7% more
19 APOLOISPAT 3.9 1000 0% more
20 ARAMIT 170.1 1 -1.51% more
21 ASIATICLAB 78 6500 1.17% more
22 ATLASBANG 81 1 5.19% more
23 BANGAS 128.7 501 1.26% more
24 BARKAPOWER 8.1 5 0% more
25 BBSCABLES 19.5 4500 0% more
26 BDAUTOCA 182.1 6668 -2.25% more
27 BDCOM 27.3 3000 0% more
28 BDLAMPS 146 51 0.97% more
29 BDTHAI 12.5 3600 0% more
30 BDTHAIFOOD 18.2 61566 -1.09% more
31 BENGALWTL 18.9 6000 -0.53% more
32 BESTHLDNG 13.2 4001 -1.49% more
33 BIFC 5.7 7001 0% more
34 BPPL 15.4 56011 0.65% more
35 BRACBANK 68.9 288 1.03% more
36 BXPHARMA 114 1 1.15% more
37 CENTRALPHL 9.4 140 0% more
38 CITYBANK 30.4 18700 0.33% more
39 CITYGENINS 98.6 1 -0.4% more
40 CLICL 60.8 3400 0.66% more
41 CNATEX 4.2 36500 0% more
42 COPPERTECH 20.7 1135 0% more
43 CRYSTALINS 80.3 4680 1.39% more
44 CVOPRL 157.6 280 0% more
45 DACCADYE 17.5 1000 1.74% more
46 DAFODILCOM 75.8 1 1.88% more
47 DBH1STMF 5 2 2.04% more
48 DELTALIFE 72.4 100 0.42% more
49 DESHBANDHU 17.5 15000 0.57% more
50 DHAKABANK 12.5 9000 0% more
51 DOMINAGE 41.5 8100 0% more
52 DOREENPWR 26.7 10001 0% more
53 DSHGARME 115.7 50 4.14% more
54 DSSL 9.2 120501 0% more
55 EASTRNLUB 1628 6 0.06% more
56 EBL1STMF 4 100 -2.44% more
57 EBLNRBMF 3.2 10000 0% more
58 EGEN 22.1 33200 0.45% more
59 EHL 75.9 8 0% more
60 EPGL 17.6 8982 0% more
61 ETL 9.9 26620 0% more
62 EXIM1STMF 3.6 10000 0% more
63 FAMILYTEX 3.6 7000 -2.7% more
64 FASFIN 3.1 24800 -3.13% more
65 FEKDIL 14.3 15 0% more
66 FINEFOODS 482.8 1 -0.41% more
67 FORTUNE 15 35 1.35% more
68 GBBPOWER 8.6 1000 1.18% more
69 GHAIL 12 5080 0% more
70 GHCL 18.9 500 0% more
71 GLOBALINS 27.7 1050 1.84% more
72 GOLDENSON 11.7 17574 -0.85% more
73 GREENDELT 53.5 2 0.94% more
74 GSPFINANCE 5.7 77777 9.62% more
75 HAKKANIPUL 89.9 122330 1.47% more
76 HAMI 171 52 0.83% more
77 HWAWELLTEX 44 11123 5.26% more
78 IBP 13.7 1700 0% more
79 ICBEPMF1S1 5.1 2000 0% more
80 IDLC 40.1 1 -0.25% more
81 IFIC 5.6 100002 1.82% more
82 IFIC1STMF 4.2 3500684 0% more
83 ILFSL 3.2 681501 -8.57% more
84 INTECH 43.2 205560 0.47% more
85 INTRACO 19 100 2.15% more
86 IPDC 18.9 550 0% more
87 ISLAMIBANK 39 642 -0.26% more
88 ISLAMICFIN 11.3 1 3.67% more
89 ISLAMIINS 38.4 1000 1.32% more
90 ISNLTD 81.6 29225 1.62% more
91 JAMUNABANK 23 22500 -0.43% more
92 KAY&QUE 469.9 650 0.41% more
93 KBPPWBIL 47.9 3501 0.42% more
94 KDSALTD 40 575 0% more
95 KEYACOSMET 5.4 500 1.89% more
96 KPCL 10.9 2400 0% more
97 KPPL 16.8 1 1.2% more
98 KTL 10.1 1 1% more
99 LEGACYFOOT 62.1 4348 -0.8% more
100 LHB 52.4 10 0% more
101 LINDEBD 755.5 31 0% more
102 LOVELLO 67.7 4101 0% more
103 LRBDL 10.4 734 0% more
104 MAGURAPLEX 85.7 5000 0.12% more
105 MARICO 2725 8 0.18% more
106 MHSML 17.6 110 1.73% more
107 MITHUNKNIT 15.9 1 -1.85% more
108 MONNOAGML 352 10 0.2% more
109 MONNOCERA 84 2506 0.36% more
110 MONNOFABR 23.2 40110 0% more
111 MONOSPOOL 95.6 1101 0.31% more
112 MTB 13 1 2.36% more
113 NAHEEACP 22.6 1 0.89% more
114 NAVANAPHAR 59 2000 0.17% more
115 NBL 4.9 84450 0% more
116 NEWLINE 6.5 2500 0% more
117 NFML 16.5 404444 5.1% more
118 NTC 168 2 3.77% more
119 NTLTUBES 63.3 7497 2.1% more
120 OAL 6.7 100 0% more
121 OIMEX 13.7 100 -0.72% more
122 ORIONINFU 341 1079 0.68% more
123 PDL 6 5000 0% more
124 PENINSULA 21.3 12700 0% more
125 PEOPLESINS 40.2 5174 0.25% more
126 PF1STMF 5.5 3000 1.85% more
127 PHARMAID 538.6 1 -0.43% more
128 PHOENIXFIN 4.3 30000 2.38% more
129 PHPMF1 3.6 8806 0% more
130 PLFSL 3.2 92707 -3.03% more
131 POPULAR1MF 3.3 21845 0% more
132 POPULARLIF 50.6 5 0.2% more
133 PRAGATIINS 69.8 6100 2.65% more
134 PREMIERLEA 3.3 51996 -8.33% more
135 PRIMEBANK 30 1 0.33% more
136 PRIMEFIN 4.8 28500 -2.04% more
137 PROGRESLIF 42 200 0% more
138 PUBALIBANK 37.4 1 1.08% more
139 QUASEMIND 39.4 2952 1.55% more
140 QUEENSOUTH 11.6 1266 -0.85% more
141 RANFOUNDRY 150.5 11 2.31% more
142 RDFOOD 20.2 10002 0.5% more
143 RELIANCE1 12.3 10000 0% more
144 RINGSHINE 3.7 31500 0% more
145 ROBI 29 23721 0% more
146 RUNNERAUTO 39 20963 -0.76% more
147 RUPALILIFE 82.9 100 0% more
148 SAFKOSPINN 16.9 3 1.81% more
149 SAIFPOWER 7.5 3 0% more
150 SAIHAMTEX 19 5000 -0.52% more
151 SALAMCRST 16.2 5000 1.89% more
152 SALVO 32.7 148121 0% more
153 SAMATALETH 87 500 -1.25% more
154 SAPORTL 49.2 1 0% more
155 SEAPEARL 40.6 79350 1.5% more
156 SHASHADNIM 18.6 3000 0% more
157 SHEPHERD 13.7 1000 2.24% more
158 SHURWID 6.7 850 0% more
159 SILCOPHL 14.4 12 0% more
160 SIMTEX 24.4 55601 0.41% more
161 SINOBANGLA 50.6 75253 2.02% more
162 SKTRIMS 9.5 2 0% more
163 SONALIANSH 161 5 0.31% more
164 SONALIPAPR 235.4 305 -0.04% more
165 SOUTHEASTB 9.5 1 -1.04% more
166 SPCERAMICS 21.7 112507 -0.46% more
167 SPCL 48.3 2601 0.21% more
168 SQURPHARMA 212.9 154 0.38% more
169 SSSTEEL 5.4 1000 -1.82% more
170 STANCERAM 68.3 1 0% more
171 STANDBANKL 5.6 30002 0% more
172 SUMITPOWER 14 2 0% more
173 SUNLIFEINS 61.5 3537 0.49% more
174 TAMIJTEX 113 138 -0.79% more
175 TECHNODRUG 33.5 172290 -1.47% more
176 TITASGAS 17.2 1 0.58% more
177 TOSRIFA 17 20000 0.59% more
178 TRUSTBANK 17.7 5000 0% more
179 UNIQUEHRL 38.7 1 0.78% more
180 UNITEDFIN 12.6 1202 0.8% more
181 UTTARABANK 25.1 90000 0% more
182 VFSTDL 11.5 5001 0.88% more
183 WALTONHIL 379.1 1 0% more
184 WATACHEM 134.5 6 0.82% more
185 WMSHIPYARD 9.5 57000 1.06% more
186 YPL 17.7 198802 2.31% more
187 ZAHEENSPIN 5.7 14700 -1.72% more
Nox nox Nox