Updated: 10:02:31 AM 02 Mar (Just Now)
DSEX: 5475.13 13.42 + 0.25% +
Trade: 2600 Volume: 12067800 Value: 122.273 (mn)
+ Up: 115 + Down: 25 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 AAMRANET 16.5 8 0.61% more
2 ABB1STMF 2.8 11882 -3.45% more
3 ABBANK 6.4 324 0% more
4 ACI 220.2 1200 -0.77% more
5 ACIFORMULA 145.2 20 0.55% more
6 ACMEPL 16 26000 0% more
7 ADNTEL 63.4 105 0.96% more
8 AFCAGRO 6.7 2000 -2.9% more
9 AGNISYSL 21.8 17504 0.46% more
10 AIBL1STIMF 3.8 150 5.56% more
11 AIL 28.5 1500 0.35% more
12 AL-HAJTEX 127.8 987 0% more
13 ANWARGALV 99 11720 1.23% more
14 AOL 15.1 1 -2.58% more
15 APEXSPINN 208.9 1 2.4% more
16 APOLOISPAT 3.4 275646 9.68% more
17 ASIAINS 39.1 200 0.77% more
18 ASIATICLAB 57.8 3940 0.87% more
19 AZIZPIPES 53 1105 -0.75% more
20 BANGAS 123 2440 0.65% more
21 BANKASIA 23.1 15993 0.87% more
22 BARKAPOWER 7.8 5 0% more
23 BATBC 264.9 31 0% more
24 BBSCABLES 16.5 5010 1.23% more
25 BDCOM 28.1 17554 1.08% more
26 BDLAMPS 142 5 1% more
27 BDTHAI 11.3 6002 0% more
28 BDTHAIFOOD 16.3 77150 0% more
29 BDWELDING 16.8 5 -1.18% more
30 BEACHHATCH 32.5 9121 0.93% more
31 BENGALWTL 18.5 5 1.09% more
32 BERGERPBL 1439 120 0.86% more
33 BIFC 6.6 138700 10% more
34 BPML 27 500 -3.57% more
35 BPPL 15 23900 1.35% more
36 BRACBANK 84.1 11567 0.12% more
37 BSC 113 1202 0% more
38 BXPHARMA 129.5 1731 0.62% more
39 CAPITECGBF 6.8 5147 0% more
40 CAPMBDBLMF 10 100 2.04% more
41 CENTRALINS 39.9 3830 1.53% more
42 CENTRALPHL 8.6 1102 -1.15% more
43 CITYBANK 32.2 93049 0.94% more
44 CRYSTALINS 75 202 2.32% more
45 CVOPRL 158.7 1000 0% more
46 DACCADYE 18.1 800 1.69% more
47 DELTASPINN 5.6 4100 1.82% more
48 DESHBANDHU 16.7 2001 0.6% more
49 DHAKABANK 13.7 42551 0.74% more
50 DOREENPWR 28.1 7000 0% more
51 DSSL 8.4 15501 1.2% more
52 EBL 27.9 31695 -1.06% more
53 EBL1STMF 3.7 200 2.78% more
54 EBLNRBMF 2.7 12400 0% more
55 EGEN 21.9 12731 0% more
56 EIL 27.5 500 0% more
57 EMERALDOIL 18 41211 2.27% more
58 ENVOYTEX 51.3 500 0% more
59 EPGL 16.6 14000 1.84% more
60 ETL 9.6 21170 -1.03% more
61 EXIM1STMF 2.8 2 0% more
62 FAMILYTEX 2.6 1337520 8.33% more
63 FAREASTFIN 1.9 1 5.56% more
64 FASFIN 1.9 20000 5.56% more
65 FEKDIL 14.2 1000 0% more
66 FIRSTFIN 5.2 10000 1.96% more
67 FORTUNE 14.6 65 2.82% more
68 FUWANGCER 11.5 10000 -0.86% more
69 FUWANGFOOD 10 8000 0% more
70 GEMINISEA 117 75 -0.59% more
71 GENNEXT 2.9 12000 0% more
72 GOLDENSON 10.1 800 0% more
73 GP 0 144 0.12% more
74 GQBALLPEN 536 1350 0.75% more
75 GRAMEENS2 12.6 1000 -2.33% more
76 GSPFINANCE 4.9 17200 -5.77% more
77 HAKKANIPUL 72.7 5001 1.68% more
78 HAMI 154.9 30 2.11% more
79 IBNSINA 327 50 0.65% more
80 IBP 13.7 2701 0.74% more
81 ICBIBANK 3.6 360020 5.88% more
82 IFIC 6.1 295650 1.67% more
83 ILFSL 1.8 213446 5.88% more
84 INTECH 37.7 106802 1.89% more
85 INTRACO 18.7 3 0% more
86 ISLAMIBANK 44.3 266 1.14% more
87 ISNLTD 86.2 16260 1.06% more
88 ITC 39.4 15 0% more
89 JAMUNABANK 25.3 5000 0.8% more
90 JAMUNAOIL 174.3 1 0% more
91 JUTESPINN 258.6 350 6.38% more
92 KAY&QUE 477 525 0.76% more
93 KBPPWBIL 56 337387 1.63% more
94 KEYACOSMET 5.2 8225 0% more
95 KPCL 10.7 25 0% more
96 KPPL 16 5000 0.63% more
97 KTL 9.3 1 2.2% more
98 LANKABAFIN 15.3 13000 2% more
99 LEGACYFOOT 54.7 713 -0.36% more
100 LHB 53.3 500 0.19% more
101 LOVELLO 69 5655 -0.14% more
102 MAKSONSPIN 5.6 201 1.82% more
103 MALEKSPIN 28.3 8000 0% more
104 MARICO 2878 1 1.64% more
105 MEGHNALIFE 53.5 1000 0% more
106 MHSML 19.4 1 1.04% more
107 MIDLANDBNK 17.3 1 1.17% more
108 MITHUNKNIT 16.9 5 8.33% more
109 MONNOAGML 368 202 1.07% more
110 MONNOFABR 23.2 57972 0.87% more
111 MTB 13.3 999 0% more
112 NBL 6 5847444 9.09% more
113 NCCBANK 13 1 0% more
114 NHFIL 24.3 100 0.41% more
115 NORTHERN 140.8 12671 9.66% more
116 NRBBANK 7.2 1 2.86% more
117 NTC 171 7 4.46% more
118 NTLTUBES 61.8 1 1.81% more
119 NURANI 3.1 222325 6.9% more
120 OAL 6 1000 0% more
121 OIMEX 12.9 101 1.57% more
122 OLYMPIC 153.6 275 -0.65% more
123 ORIONINFU 378 17497 0.43% more
124 ORIONPHARM 30.4 1000 0.33% more
125 PADMAOIL 181.6 400 1.23% more
126 PENINSULA 21.2 14320 -0.47% more
127 PHOENIXFIN 4.8 4485 9.09% more
128 PHPMF1 2.7 1000 -3.57% more
129 PLFSL 1.9 212867 5.56% more
130 POPULAR1MF 2.7 20000 0% more
131 PRAGATILIF 237.9 6716 1.54% more
132 PREMIERBAN 5.5 20000 1.85% more
133 PREMIERLEA 2 37000 5.26% more
134 PRIMEFIN 4.7 705027 6.82% more
135 PRIMETEX 15.6 3050 0.65% more
136 QUASEMIND 40.5 1003 1.5% more
137 RAHIMAFOOD 125.2 36777 -7.74% more
138 RAHIMTEXT 205.2 3 -0.97% more
139 RANFOUNDRY 150 5 3.02% more
140 RDFOOD 21.2 12951 2.42% more
141 RELIANCE1 13.2 5010 1.54% more
142 RENATA 445 2 0.09% more
143 RINGSHINE 3.1 159015 0% more
144 ROBI 32 64581 0% more
145 RUPALILIFE 85.9 2 2.02% more
146 SAIFPOWER 6.3 100 1.61% more
147 SAIHAMCOT 20.3 17910 1% more
148 SAIHAMTEX 21.2 10010 0% more
149 SALAMCRST 17.5 1002 1.16% more
150 SALVO 32.2 20400 0% more
151 SAPORTL 46.8 16001 0.43% more
152 SEAPEARL 33.7 11542 1.81% more
153 SHARPIND 15.7 5 -3.68% more
154 SHASHADNIM 18.8 1001 1.62% more
155 SHURWID 6.5 1100 1.56% more
156 SICL 19.8 43 -2.94% more
157 SILCOPHL 14.5 5 1.4% more
158 SIMTEX 23.5 27990 0.86% more
159 SINOBANGLA 49.4 1200 -0.4% more
160 SONALIANSH 172 2 1.96% more
161 SONALILIFE 62.5 50 3.31% more
162 SONALIPAPR 248 1548 0.57% more
163 SONARGAON 42.6 11100 1.67% more
164 SOUTHEASTB 9.5 10004 0% more
165 SPCERAMICS 19.1 254511 1.6% more
166 SPCL 49.3 8800 0.2% more
167 SQUARETEXT 49 18 0% more
168 SQURPHARMA 221.4 78 -0.23% more
169 SSSTEEL 4.6 2001 0% more
170 STANDBANKL 5.4 90008 0% more
171 SUMITPOWER 14.4 10092 2.13% more
172 TALLUSPIN 8.2 5 2.5% more
173 TITASGAS 17 1 1.8% more
174 TRUSTBANK 18.7 1205 0% more
175 TUNGHAI 2.9 107000 3.57% more
176 UNIONCAP 6.3 164001 5% more
177 UPGDCL 124.9 61 1.54% more
178 UTTARABANK 25.3 47740 0% more
179 VFSTDL 11.9 1501 1.71% more
180 WALTONHIL 404 339 0.6% more
181 WMSHIPYARD 8.3 1000 1.22% more
Nox nox Nox