Updated: 10:02:21 AM 25 Feb (Just Now)
DSEX: 5559.98 17.62 + 0.32% +
Trade: 2399 Volume: 11445214 Value: 93.484 (mn)
+ Up: 113 + Down: 32 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 2.9 42000 0% more
2 ABBANK 6.6 110 0% more
3 ACI 219 5400 0.6% more
4 ACMEPL 16.6 41000 0% more
5 ADNTEL 65 4508 0.15% more
6 AFTABAUTO 29.7 3090 0.34% more
7 AIBL1STIMF 4 794 2.56% more
8 AL-HAJTEX 131.4 1 0.61% more
9 ANLIMAYARN 20 2000 2.56% more
10 ANWARGALV 103.2 8405 -0.67% more
11 AOL 15.8 5000 0% more
12 APEXFOOT 192.1 3 0.47% more
13 APEXSPINN 212.6 1 0.28% more
14 APOLOISPAT 3 237791 7.14% more
15 ASIAINS 41.7 1315 0% more
16 ASIAPACINS 37.9 10200 -3.07% more
17 ASIATICLAB 61.1 7200 -1.29% more
18 AZIZPIPES 53.7 7419 8.05% more
19 BANGAS 123.3 1 -0.48% more
20 BATBC 275.2 15 -0.86% more
21 BAYLEASING 5.6 1800 3.7% more
22 BBS 10 12100 0% more
23 BBSCABLES 16.4 1 0.61% more
24 BDAUTOCA 140 401 -1.34% more
25 BDCOM 27.5 32520 -0.36% more
26 BDLAMPS 142.2 1391 -2.07% more
27 BDTHAI 11.6 15000 0% more
28 BDTHAIFOOD 17.2 122806 -1.15% more
29 BDWELDING 19.8 2003 2.59% more
30 BEACHHATCH 31.1 5002 0% more
31 BEACONPHAR 109.7 1000 0.64% more
32 BESTHLDNG 13.3 1 1.53% more
33 BGIC 35 8500 2.34% more
34 BIFC 5 199435 8.7% more
35 BPML 28.7 501 -1.71% more
36 BPPL 15.7 25400 0.64% more
37 BRACBANK 88.2 834 -0.56% more
38 BSC 115.9 8010 0% more
39 BSRMSTEEL 74 1 0.27% more
40 CAPMBDBLMF 10.3 7000 1.98% more
41 CITYBANK 31.3 132844 -0.63% more
42 CLICL 58 15210 0.35% more
43 CNATEX 3 5000 3.45% more
44 CVOPRL 167.4 70 0.18% more
45 DACCADYE 18.7 30113 2.19% more
46 DAFODILCOM 58.2 1 0.52% more
47 DBH1STMF 4.8 3000 0% more
48 DELTALIFE 74 300 -1.73% more
49 DELTASPINN 5.9 5003 1.72% more
50 DHAKABANK 13.9 30450 0% more
51 DOMINAGE 37.3 67902 1.63% more
52 DOREENPWR 29.3 3010 0.69% more
53 DSHGARME 115 200 2.86% more
54 EASTLAND 22.6 110500 4.15% more
55 EASTRNLUB 1585 41 0.03% more
56 EBL 28 63720 -1.06% more
57 EBL1STMF 3.8 201 0% more
58 EBLNRBMF 2.7 50000 0% more
59 ECABLES 118 700 2.43% more
60 EGEN 22.2 15506 0.91% more
61 EIL 29.5 1 1.03% more
62 EPGL 17.2 38000 -1.71% more
63 ESQUIRENIT 20.6 3 0.98% more
64 ETL 9.9 10000 0% more
65 EXIM1STMF 3.1 11520 0% more
66 FAMILYTEX 2 663532 5.26% more
67 FAREASTFIN 1.7 358145 6.25% more
68 FASFIN 1.7 363278 6.25% more
69 FEKDIL 14.7 1855 0% more
70 FINEFOODS 472.2 1 0.08% more
71 FIRSTFIN 5.2 24601 0% more
72 FUWANGCER 11.7 1000 0% more
73 GBBPOWER 8.2 81 2.5% more
74 GENEXIL 28 36950 -0.36% more
75 GENNEXT 2.9 150014 0% more
76 GHCL 19.6 5001 -1.01% more
77 GQBALLPEN 515 3701 1.7% more
78 GSPFINANCE 4.6 104098 0% more
79 HAKKANIPUL 77.6 4 2.65% more
80 HAMI 148.9 52 1.57% more
81 HFL 7.4 1000 4.23% more
82 HRTEX 17.9 200 0.56% more
83 IBP 14.2 99815 0.71% more
84 ICBAMCL2ND 5.8 1000 -7.94% more
85 ICBIBANK 2.9 21085 3.57% more
86 IFADAUTOS 22.1 3045 0.91% more
87 IFIC 6.1 110000 1.67% more
88 ILFSL 1.7 1392454 6.25% more
89 INDEXAGRO 70.3 1 2.33% more
90 INTECH 34.6 221204 4.22% more
91 ISLAMIBANK 45.3 3393 0.89% more
92 ISLAMICFIN 11.7 911 0% more
93 ISNLTD 75 3471 -0.92% more
94 ITC 40 11001 0% more
95 JAMUNABANK 25.2 5850 0% more
96 JUTESPINN 241.9 300 7.65% more
97 KAY&QUE 470.1 21 0.36% more
98 KBPPWBIL 51.4 107154 0.59% more
99 KEYACOSMET 5.5 5000 1.85% more
100 KOHINOOR 520 20 0.33% more
101 KPCL 11 1 0.92% more
102 KPPL 16.5 86078 9.27% more
103 KTL 9.6 1 1.05% more
104 LANKABAFIN 15.3 12500 0% more
105 LEGACYFOOT 57.6 1000 0.35% more
106 LHB 53.4 2200 -0.93% more
107 LOVELLO 68 1 -0.44% more
108 LRGLOBMF1 3 20000 0% more
109 MAKSONSPIN 6.1 3 1.67% more
110 MALEKSPIN 29.4 18 1.03% more
111 MEGHNAINS 31 11042 0% more
112 MEGHNALIFE 55 7000 0% more
113 METROSPIN 9 6480 2.27% more
114 MHSML 18.8 45980 1.08% more
115 MIDLANDBNK 18 1 1.69% more
116 MIRAKHTER 29.8 25610 0.34% more
117 MONNOAGML 374.5 20 1% more
118 MONNOCERA 88.5 305 0.8% more
119 MONNOFABR 24 62275 0.84% more
120 MONOSPOOL 99.5 2500 0.2% more
121 MTB 13.5 7000 -1.46% more
122 NAHEEACP 22.7 10150 -1.3% more
123 NAVANAPHAR 61 2 -0.16% more
124 NBL 4.8 65281 -2.04% more
125 NEWLINE 5.2 12200 4% more
126 NORTHERN 106.2 4548 9.94% more
127 NPOLYMER 28.3 1 1.07% more
128 NTLTUBES 62 6000 1.64% more
129 OAL 6.2 30002 0% more
130 OLYMPIC 159.4 10296 0.06% more
131 ORIONINFU 366.9 1 0.25% more
132 PADMAOIL 180 1000 -0.06% more
133 PARAMOUNT 54.2 1 0% more
134 PENINSULA 21.8 15000 0% more
135 PLFSL 1.7 1021077 6.25% more
136 PRAGATIINS 77.8 5000 1.43% more
137 PRAGATILIF 247.3 104 0.53% more
138 PREMIERBAN 5.6 2700 1.82% more
139 PREMIERLEA 1.7 1856251 0% more
140 PRIMEFIN 3.3 1589324 -2.94% more
141 PTL 53.7 11218 1.32% more
142 PUBALIBANK 40.1 6 0.25% more
143 PURABIGEN 22.1 1 0.91% more
144 QUASEMIND 42.1 11 0.24% more
145 QUEENSOUTH 11.4 2500 0.88% more
146 RAHIMAFOOD 146.9 501 1.17% more
147 RELIANCE1 13.5 39501 0% more
148 RENWICKJA 513.9 369 7.26% more
149 RINGSHINE 3.4 628577 3.03% more
150 ROBI 31.5 5 0% more
151 RSRMSTEEL 8.2 10 -1.2% more
152 RUPALILIFE 88.2 1428 0% more
153 SAIFPOWER 6.4 15 1.59% more
154 SAIHAMCOT 21 11742 0% more
155 SALAMCRST 15.5 42100 1.31% more
156 SALVO 32.3 20402 0% more
157 SAMATALETH 96.9 21720 2.11% more
158 SAMORITA 72.9 4 2.1% more
159 SAPORTL 47.2 18807 0% more
160 SHAHJABANK 18.8 1 1.08% more
161 SHURWID 6.7 2000 1.52% more
162 SHYAMPSUG 179.9 14704 9.96% more
163 SILCOPHL 15.2 30 1.33% more
164 SILVAPHL 10.2 3000 2% more
165 SIMTEX 24 17000 0% more
166 SINOBANGLA 51 23050 0.2% more
167 SKTRIMS 8.7 2000 2.35% more
168 SONALIANSH 177.5 20 1.37% more
169 SONALIPAPR 257.6 1 0.74% more
170 SONARGAON 42.3 5381 -0.7% more
171 SPCERAMICS 15.4 1200 0% more
172 SPCL 50.8 259 0% more
173 SQURPHARMA 227.7 3 0% more
174 STANCERAM 71 1 2.6% more
175 STANDARINS 41.2 1 1.73% more
176 SUMITPOWER 13.7 1025 0% more
177 SUNLIFEINS 55.3 3300 0.91% more
178 TALLUSPIN 8 1 1.27% more
179 TILIL 46.5 1900 0.43% more
180 TITASGAS 17.4 1813 -0.57% more
181 TOSRIFA 16.8 10 -0.59% more
182 TRUSTB1MF 2.8 35350 0% more
183 TRUSTBANK 18.9 10051 0% more
184 TUNGHAI 2.6 101 0% more
185 UNIONCAP 5.3 419658 3.92% more
186 UPGDCL 125 50 -1.34% more
187 USMANIAGL 36.3 6814 10% more
188 UTTARABANK 25.3 1000 0% more
189 VFSTDL 11.9 1103 0% more
190 WATACHEM 137 400 0.74% more
191 ZAHEENSPIN 5.3 10010 1.92% more
192 ZEALBANGLA 148.7 16597 9.99% more
Nox nox Nox