Updated: 10:03:31 AM 08 Feb (Just Now)
DSEX: 5240.29 5.92 + 0.11% +
Trade: 2300 Volume: 4517961 Value: 92.521 (mn)
+ Up: 112 + Down: 37 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 78012 -3.7% more
2 AAMRATECH 11.6 200 1.75% more
3 ABB1STMF 2.7 177241 3.85% more
4 ABBANK 4.4 7091 0% more
5 ACMELAB 74.7 500 0.54% more
6 ACMEPL 15.9 2501 1.27% more
7 ADVENT 14.2 900 0% more
8 AFTABAUTO 31.3 22665 -0.63% more
9 AGNISYSL 20.8 10050 0.97% more
10 AIBL1STIMF 3.6 151 2.86% more
11 AIL 27 1000 1.5% more
12 AL-HAJTEX 135.8 20151 0.59% more
13 ALARABANK 17.9 44251 0% more
14 ALLTEX 14.7 13010 0.68% more
15 AMBEEPHA 780 301 1.3% more
16 ANWARGALV 86.7 2000 -0.12% more
17 APEXFOODS 236.9 11 0.85% more
18 APEXFOOT 186.9 3 0.54% more
19 APOLOISPAT 1.9 30000 5.56% more
20 ASIAINS 37.6 500 1.9% more
21 ASIAPACINS 37.9 500 2.71% more
22 ASIATICLAB 65 44801 0.78% more
23 AZIZPIPES 42.9 750 3.12% more
24 BANGAS 122.8 2700 1.91% more
25 BANKASIA 19.9 15150 0% more
26 BARKAPOWER 7.7 5010 1.32% more
27 BATBC 266.4 195 0.04% more
28 BBS 9 3571 0% more
29 BDAUTOCA 124.4 1 -0.08% more
30 BDCOM 25.4 2100 0.4% more
31 BDFINANCE 12.9 1 2.38% more
32 BDTHAI 11.3 23302 0.89% more
33 BDTHAIFOOD 14.8 72332 -1.33% more
34 BDWELDING 17.8 52 1.71% more
35 BEACHHATCH 30.5 1 1.33% more
36 BENGALWTL 17.9 5000 0% more
37 BESTHLDNG 11.9 200 0% more
38 BIFC 2.4 5000 9.09% more
39 BPML 24.4 300 0.41% more
40 BPPL 15.7 17200 0.64% more
41 BRACBANK 75.5 111 0% more
42 BSC 112.8 1507 -0.09% more
43 BSRMLTD 84 500 0.72% more
44 BXPHARMA 114.3 5000 -0.44% more
45 CAPMBDBLMF 10.6 2 0.95% more
46 CAPMIBBLMF 8.5 702 0% more
47 CENTRALINS 42 1 1.45% more
48 CENTRALPHL 8.6 1027 0% more
49 CITYBANK 26.2 1987 0% more
50 CLICL 57.5 1000 -0.69% more
51 CONFIDCEM 57.7 1 -0.69% more
52 COPPERTECH 18.3 3000 -2.66% more
53 CROWNCEMNT 48.2 5 0% more
54 CRYSTALINS 81.4 8668 1.75% more
55 CVOPRL 158.1 4550 -0.57% more
56 DACCADYE 17 34381 0% more
57 DAFODILCOM 39.1 1 -8.43% more
58 DBH1STMF 5.1 23760 0% more
59 DELTASPINN 5.5 305 1.85% more
60 DESHBANDHU 15.6 504 0.65% more
61 DHAKABANK 12.4 200552 -0.8% more
62 DHAKAINS 38 1000 2.43% more
63 DOMINAGE 34.3 52095 2.08% more
64 DOREENPWR 28.3 100 0% more
65 DSSL 7.9 3009 -1.25% more
66 DULAMIACOT 129.3 1 1.97% more
67 DUTCHBANGL 40.5 2000 0.25% more
68 EASTRNLUB 1584.2 30 -0.06% more
69 EBL 25.7 20 0% more
70 EBL1STMF 3.4 50025 3.03% more
71 EBLNRBMF 2.5 50205 4.17% more
72 EGEN 19.6 600 0% more
73 EHL 80 10 0% more
74 EMERALDOIL 15.6 74424 7.59% more
75 EPGL 14.5 1000 0% more
76 ETL 9.8 5673 0% more
77 FAMILYTEX 1.3 15550 0% more
78 FAREASTFIN 0.91 1 5.81% more
79 FASFIN 0.87 73000 -1.14% more
80 FBFIF 2.6 21000 4% more
81 FEKDIL 14.2 529049 1.43% more
82 FINEFOODS 453.1 333 -1.05% more
83 FORTUNE 14.7 9795 -0.68% more
84 FUWANGCER 11.1 150 0% more
85 GLDNJMF 6.2 4500 0% more
86 GPHISPAT 15.7 2151 0.64% more
87 GSPFINANCE 2.9 828290 3.57% more
88 HAMI 124.5 160 -0.72% more
89 IBNSINA 346.8 380 0.52% more
90 IBP 12.2 7000 0% more
91 ICBEPMF1S1 4.3 55000 2.38% more
92 IFADAUTOS 20.2 1000 0% more
93 IFIC1STMF 2.7 20000 0% more
94 ILFSL 0.87 5000 0% more
95 INDEXAGRO 67.4 20 1.05% more
96 INTRACO 19.5 10000 0% more
97 IPDC 19.9 9500 0% more
98 ISLAMIBANK 53.6 271136 1.71% more
99 JAMUNABANK 23.2 1 -0.85% more
100 JANATAINS 26.8 8590 3.47% more
101 JHRML 42.9 5 -0.46% more
102 KAY&QUE 408 27491 2.23% more
103 KBPPWBIL 47.9 610 0.42% more
104 KDSALTD 41.4 500 0.24% more
105 KEYACOSMET 5 397901 8.7% more
106 KPPL 16.5 203240 10% more
107 LANKABAFIN 12.8 252 0% more
108 LEGACYFOOT 52.7 120 0.38% more
109 LHB 52 4020 0% more
110 LIBRAINFU 638 45 0.41% more
111 LINDEBD 829.9 1 1.23% more
112 LOVELLO 68.7 1605 -0.43% more
113 LRGLOBMF1 3 2238 3.45% more
114 MAGURAPLEX 84.1 10 -0.12% more
115 MBL1STMF 3.7 1010 0% more
116 MEGCONMILK 29 16420 1.75% more
117 MEGHNAINS 28.5 20 -0.7% more
118 MEGHNALIFE 54 600 2.47% more
119 MERCANBANK 7.9 30100 0% more
120 MHSML 17.8 12 2.3% more
121 MIDLANDBNK 18.1 6100 1.12% more
122 MIRAKHTER 28.1 106 0% more
123 MLDYEING 7.8 5300 0% more
124 MONNOAGML 350 5000 2.97% more
125 MONNOFABR 21.1 201161 1.44% more
126 MONOSPOOL 94.7 7500 0.42% more
127 NATLIFEINS 103 700 0.1% more
128 NAVANACNG 20.7 2 -1.9% more
129 NBL 3.5 65060 2.94% more
130 NCCBANK 12.9 1 1.57% more
131 NCCBLMF1 4.1 2 0% more
132 NEWLINE 4 1000 0% more
133 NFML 14.6 4200 -0.68% more
134 NRBBANK 6.8 2000 0% more
135 NRBCBANK 5.8 1660 0% more
136 OAL 5.5 521 0% more
137 OIMEX 12.7 1 1.6% more
138 ONEBANKPLC 7.5 3010 0% more
139 ORIONINFU 359.9 2854 0.08% more
140 ORIONPHARM 28.1 4001 1.81% more
141 PARAMOUNT 52.9 640 1.34% more
142 PENINSULA 21 1410 0% more
143 PHARMAID 557.1 1 -2.4% more
144 PHENIXINS 31.7 2901 1.28% more
145 PHPMF1 2.6 20000 0% more
146 PLFSL 0.88 10101 1.15% more
147 POPULAR1MF 2.5 1 4.17% more
148 POWERGRID 32 1 1.27% more
149 PRAGATILIF 234 44820 1.78% more
150 PREMIERCEM 38.2 1 0.79% more
151 PREMIERLEA 0.92 6250 9.52% more
152 PRIMEBANK 32.3 500 0.94% more
153 PRIMEFIN 0 5000 5.26% more
154 PROVATIINS 31.3 1 -1.57% more
155 QUASEMIND 40.7 16340 -0.25% more
156 RAHIMAFOOD 133.9 1720 1.13% more
157 RAKCERAMIC 23.9 100 0.42% more
158 RANFOUNDRY 153.5 13 1.99% more
159 RDFOOD 20.4 1 0.99% more
160 REGENTTEX 3.4 1000 3.03% more
161 RELIANCE1 14 3000 0% more
162 RENATA 448 32 0.45% more
163 RINGSHINE 2.7 25 0% more
164 ROBI 30 4880 0% more
165 RUPALILIFE 86.5 1401 1.41% more
166 SAIHAMCOT 18 62500 0.56% more
167 SAIHAMTEX 21.6 25897 0.47% more
168 SALAMCRST 12 17850 0.84% more
169 SAPORTL 43 6 0% more
170 SBACBANK 6.4 390 0% more
171 SEAPEARL 31.4 901 0% more
172 SEMLFBSLGF 5.2 1 1.96% more
173 SHASHADNIM 16.6 1 -2.35% more
174 SHEPHERD 12 269 -0.83% more
175 SHYAMPSUG 158 1 0% more
176 SILCOPHL 14.1 1 0.71% more
177 SIMTEX 22.7 114957 0.44% more
178 SINOBANGLA 47.5 5600 0.42% more
179 SIPLC 55.4 19 0% more
180 SKTRIMS 7 20 0% more
181 SONALILIFE 63 34 -1.56% more
182 SONALIPAPR 234 300 0.39% more
183 SONARBAINS 28.4 1200 1.43% more
184 SONARGAON 31.9 2 1.59% more
185 SPCERAMICS 14.9 21750 0% more
186 SQURPHARMA 219.8 114 0% more
187 SSSTEEL 3.9 4 0% more
188 STANCERAM 74.9 2 2.74% more
189 STANDARINS 40.1 1 -0.5% more
190 STANDBANKL 5 650 0% more
191 STYLECRAFT 46 200 2.22% more
192 SUMITPOWER 12.8 46300 0% more
193 TALLUSPIN 7.8 3651 1.3% more
194 TECHNODRUG 29.5 17561 0.34% more
195 TILIL 46.5 1 0.65% more
196 TITASGAS 17.1 1002 0.59% more
197 TOSRIFA 17 3 0.59% more
198 TRUSTB1MF 2.6 28000 0% more
199 TRUSTBANK 18.5 8000 0% more
200 TUNGHAI 1.8 1500 0% more
201 UCB 10 80 0% more
202 UNIONINS 34.5 1 -1.15% more
203 UNIQUEHRL 38.4 4 0% more
204 UNITEDFIN 11.9 3000 0% more
205 UPGDCL 121.9 1 0.33% more
206 USMANIAGL 32.9 301 3.13% more
207 UTTARABANK 24.4 6000 -0.41% more
208 UTTARAFIN 13 4000 1.56% more
209 VFSTDL 11.6 14350 -0.85% more
210 WALTONHIL 420 1552 -0.28% more
211 WATACHEM 134 100 2.06% more
212 WMSHIPYARD 8 300 1.27% more
Nox nox Nox